Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-18	$1,291,258,235,601	$32,345,181,753	N/A
2026-06-17	$1,314,781,494,836	$25,567,698,998	$64,423
2026-06-16	$1,328,696,238,980	$33,915,183,708	$65,599
2026-06-15	$1,317,085,172,262	$22,887,575,560	$66,301
2026-06-14	$1,290,225,515,375	$17,522,802,429	$65,714
2026-06-13	$1,273,276,135,244	$28,141,339,067	$64,378
2026-06-12	$1,273,718,877,821	$30,075,017,169	$63,538
2026-06-11	$1,231,789,348,364	$27,715,292,455	$63,552
2026-06-10	$1,235,553,329,908	$40,990,944,564	$61,493
2026-06-09	$1,263,134,225,700	$34,027,346,086	$61,658
2026-06-08	$1,266,954,887,606	$37,684,637,506	$63,078
2026-06-07	$1,219,858,358,359	$31,865,516,855	$63,255
2026-06-06	$1,221,126,222,047	$74,296,044,995	$60,862
2026-06-05	$1,277,535,354,122	$65,428,213,201	$60,922
2026-06-04	$1,282,892,747,602	$47,109,696,434	$63,796
2026-06-03	$1,335,527,869,867	$66,210,108,956	$64,022
2026-06-02	$1,430,970,894,390	$51,807,946,724	$66,650
2026-06-01	$1,474,566,905,230	$16,753,747,819	$71,360
2026-05-31	$1,477,685,075,481	$18,041,892,698	$73,593
2026-05-30	$1,470,438,487,485	$35,500,171,846	$73,751