10 figs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $10,435.61 | $5.33 | N/A |
| 2026-10-02 | $10,443.01 | $1.41 | $1,043.56 |
| 2026-10-01 | $10,358.13 | $1.018 | $1,044.30 |
| 2026-09-29 | $10,323.77 | $51.88 | $1,035.81 |
| 2026-09-28 | $10,273.44 | $51.57 | $1,032.38 |
| 2026-09-27 | $10,310.72 | $15.48 | $1,027.34 |
| 2026-09-26 | $10,469.05 | $1.097 | $1,031.07 |
| 2026-09-25 | $10,416.69 | $1.042 | $1,046.90 |
| 2026-09-22 | $10,100.57 | $30.36 | $1,041.67 |
| 2026-09-21 | $9,973.37 | $30.07 | $1,010.06 |
| 2026-09-20 | $9,275.68 | $9.46 | $997.34 |
| 2026-09-19 | $9,537.84 | $9.66 | $927.57 |
| 2026-09-13 | $8,576.38 | $57.56 | $953.78 |
| 2026-09-12 | $8,669.63 | $58.48 | $857.64 |
| 2026-09-11 | $8,750.08 | $58.49 | $866.96 |
| 2026-09-07 | $9,420.66 | $17.87 | $875.01 |
| 2026-09-06 | $9,347.83 | $34.69 | $942.07 |
| 2026-09-05 | $9,459.41 | $27.11 | $934.78 |
| 2026-09-04 | $9,730.39 | $18.26 | $945.94 |
Want data in another currency? Use our API
Or check it out in the app stores
