1000CHEMS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $640,921 | N/A |
| 2026-07-02 | $0.000000000000000000 | $647,821 | $0.00048418 |
| 2026-07-01 | $0.000000000000000000 | $680,140 | $0.00048824 |
| 2026-06-30 | $0.000000000000000000 | $501,301 | $0.00046839 |
| 2026-06-29 | $0.000000000000000000 | $650,080 | $0.00047361 |
| 2026-06-28 | $0.000000000000000000 | $555,863 | $0.00047136 |
| 2026-06-27 | $0.000000000000000000 | $493,391 | $0.00047442 |
| 2026-06-26 | $0.000000000000000000 | $783,146 | $0.00049343 |
| 2026-06-25 | $0.000000000000000000 | $871,632 | $0.00046325 |
| 2026-06-24 | $0.000000000000000000 | $883,277 | $0.00047815 |
| 2026-06-23 | $0.000000000000000000 | $895,379 | $0.00049511 |
| 2026-06-22 | $0.000000000000000000 | $807,452 | $0.00050487 |
| 2026-06-21 | $0.000000000000000000 | $624,612 | $0.00051375 |
| 2026-06-20 | $0.000000000000000000 | $654,684 | $0.00053001 |
| 2026-06-19 | $0.000000000000000000 | $790,567 | $0.00052374 |
| 2026-06-18 | $0.000000000000000000 | $711,870 | $0.00051653 |
| 2026-06-17 | $0.000000000000000000 | $855,455 | $0.00055258 |
| 2026-06-16 | $0.000000000000000000 | $616,997 | $0.00055149 |
| 2026-06-15 | $0.000000000000000000 | $741,169 | $0.00056368 |
| 2026-06-14 | $0.000000000000000000 | $786,504 | $0.00059461 |
Want data in another currency? Use our API
Or check it out in the app stores
