1000CHEMS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $374,510 | N/A |
| 2026-10-04 | $0.000000000000000000 | $304,456 | $0.00055206 |
| 2026-10-03 | $0.000000000000000000 | $607,642 | $0.00054890 |
| 2026-10-02 | $0.000000000000000000 | $549,169 | $0.00052191 |
| 2026-10-01 | $0.000000000000000000 | $514,302 | $0.00053867 |
| 2026-09-30 | $0.000000000000000000 | $509,197 | $0.00053775 |
| 2026-09-29 | $0.000000000000000000 | $533,429 | $0.00053457 |
| 2026-09-28 | $0.000000000000000000 | $299,433 | $0.00054658 |
| 2026-09-27 | $0.000000000000000000 | $239,985 | $0.00056539 |
| 2026-09-26 | $0.000000000000000000 | $509,835 | $0.00056689 |
| 2026-09-25 | $0.000000000000000000 | $744,452 | $0.00056091 |
| 2026-09-24 | $0.000000000000000000 | $570,941 | $0.00055083 |
| 2026-09-23 | $0.000000000000000000 | $663,472 | $0.00053807 |
| 2026-09-22 | $0.000000000000000000 | $812,649 | $0.00057619 |
| 2026-09-21 | $0.000000000000000000 | $338,069 | $0.00055991 |
| 2026-09-20 | $0.000000000000000000 | $277,363 | $0.00052615 |
| 2026-09-19 | $0.000000000000000000 | $643,266 | $0.00052258 |
| 2026-09-18 | $0.000000000000000000 | $553,250 | $0.00051686 |
| 2026-09-17 | $0.000000000000000000 | $380,029 | $0.00050841 |
| 2026-09-16 | $0.000000000000000000 | $627,444 | $0.00050811 |
Want data in another currency? Use our API
Or check it out in the app stores
