1000CHEMS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $365,564 | N/A |
| 2026-08-16 | $0.000000000000000000 | $366,628 | $0.00047917 |
| 2026-08-15 | $0.000000000000000000 | $480,970 | $0.00048925 |
| 2026-08-14 | $0.000000000000000000 | $551,329 | $0.00048678 |
| 2026-08-13 | $0.000000000000000000 | $699,138 | $0.00048898 |
| 2026-08-12 | $0.000000000000000000 | $743,494 | $0.00049320 |
| 2026-08-11 | $0.000000000000000000 | $813,765 | $0.00050721 |
| 2026-08-10 | $0.000000000000000000 | $693,305 | $0.00050541 |
| 2026-08-09 | $0.000000000000000000 | $527,123 | $0.00052169 |
| 2026-08-08 | $0.000000000000000000 | $557,378 | $0.00051061 |
| 2026-08-07 | $0.000000000000000000 | $721,387 | $0.00048492 |
| 2026-08-06 | $0.000000000000000000 | $719,541 | $0.00047925 |
| 2026-08-05 | $0.000000000000000000 | $653,569 | $0.00048702 |
| 2026-08-04 | $0.000000000000000000 | $718,285 | $0.00049585 |
| 2026-08-03 | $0.000000000000000000 | $379,276 | $0.00049697 |
| 2026-08-02 | $0.000000000000000000 | $319,589 | $0.00049073 |
| 2026-08-01 | $0.000000000000000000 | $627,820 | $0.00047449 |
| 2026-07-31 | $0.000000000000000000 | $839,852 | $0.00049146 |
| 2026-07-30 | $0.000000000000000000 | $1,191,021 | $0.00048255 |
| 2026-07-29 | $0.000000000000000000 | $1,690,618 | $0.00046855 |
Want data in another currency? Use our API
Or check it out in the app stores
