1000x by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,028,662 | $27,951 | N/A |
| 2026-09-16 | $1,593,205 | $2,381.59 | $0.00204426 |
| 2026-09-15 | $1,617,864 | $4,622.84 | $0.00160546 |
| 2026-09-14 | $1,567,576 | $3,908.73 | $0.00163030 |
| 2026-09-13 | $1,610,445 | $6,583.03 | $0.00157963 |
| 2026-09-12 | $1,691,407 | $8,811.99 | $0.00162283 |
| 2026-09-11 | $1,735,053 | $3,321.59 | $0.00170441 |
| 2026-09-10 | $1,795,842 | $4,001.45 | $0.00174839 |
| 2026-09-09 | $1,841,332 | $7,260.66 | $0.00180965 |
| 2026-09-08 | $1,972,154 | $1,853.31 | $0.00185549 |
| 2026-09-07 | $1,982,153 | $7,049.35 | $0.00198732 |
| 2026-09-06 | $1,773,890 | $33,099 | $0.00199739 |
| 2026-09-05 | $1,964,136 | $45,236 | $0.00178753 |
| 2026-09-04 | $2,393,847 | $585,937 | $0.00197924 |
| 2026-09-03 | $1,275,988 | $8,837.70 | $0.00241225 |
| 2026-09-02 | $1,295,330 | $6,005.47 | $0.00128580 |
| 2026-09-01 | $1,358,149 | $13,546.70 | $0.00130529 |
| 2026-08-31 | $1,366,073 | $5,163.43 | $0.00136859 |
| 2026-08-30 | $1,469,091 | $2,333.52 | $0.00137658 |
| 2026-08-29 | $1,541,775 | $1,787.34 | $0.00148039 |
Want data in another currency? Use our API
Or check it out in the app stores
