1000x by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $1,436,193 | $4,019.38 | N/A |
| 2026-10-08 | $1,655,715 | $2,149.47 | $0.00144724 |
| 2026-10-07 | $1,688,608 | $2,854.47 | $0.00166845 |
| 2026-10-06 | $1,782,392 | $2,307.01 | $0.00170159 |
| 2026-10-05 | $1,785,798 | $1,133.53 | $0.00179610 |
| 2026-10-04 | $1,684,589 | $6,771.69 | $0.00179953 |
| 2026-10-03 | $1,717,729 | $1,437.29 | $0.00169754 |
| 2026-10-02 | $1,798,296 | $4,166.63 | $0.00173094 |
| 2026-10-01 | $1,948,386 | $17,651.82 | $0.00181212 |
| 2026-09-30 | $1,677,325 | $28,174 | $0.00196337 |
| 2026-09-29 | $2,010,245 | $19,370.72 | $0.00169022 |
| 2026-09-28 | $2,465,526 | $10,221.40 | $0.00202570 |
| 2026-09-27 | $2,585,712 | $47,147 | $0.00248448 |
| 2026-09-26 | $3,258,575 | $19,979.33 | $0.00260559 |
| 2026-09-25 | $3,179,361 | $35,334 | $0.00328363 |
| 2026-09-24 | $3,852,356 | $215,907 | $0.00320381 |
| 2026-09-23 | $2,481,424 | $22,194 | $0.00388198 |
| 2026-09-22 | $2,603,313 | $21,773 | $0.00250050 |
| 2026-09-21 | $2,306,320 | $12,735.56 | $0.00262333 |
| 2026-09-20 | $2,306,345 | $23,560 | $0.00232405 |
Want data in another currency? Use our API
Or check it out in the app stores
