1000x by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,275,988 | $8,837.70 | N/A |
| 2026-09-02 | $1,295,330 | $6,005.47 | $0.00128580 |
| 2026-09-01 | $1,358,149 | $13,546.70 | $0.00130529 |
| 2026-08-31 | $1,366,073 | $5,163.43 | $0.00136859 |
| 2026-08-30 | $1,469,091 | $2,333.52 | $0.00137658 |
| 2026-08-29 | $1,541,775 | $1,787.34 | $0.00148039 |
| 2026-08-28 | $1,633,443 | $10,416.78 | $0.00155363 |
| 2026-08-27 | $1,601,389 | $20,553 | $0.00164600 |
| 2026-08-26 | $1,562,018 | $212,906 | $0.00161370 |
| 2026-08-25 | $1,543,565 | $6,499.78 | $0.00157403 |
| 2026-08-24 | $1,501,735 | $2,506.87 | $0.00155543 |
| 2026-08-23 | $1,461,249 | $4,414.21 | $0.00151328 |
| 2026-08-22 | $1,475,297 | $6,458.16 | $0.00147249 |
| 2026-08-21 | $1,367,751 | $8,315.15 | $0.00148664 |
| 2026-08-20 | $1,465,840 | $7,552.30 | $0.00137827 |
| 2026-08-19 | $1,430,429 | $2,958.73 | $0.00147711 |
| 2026-08-18 | $1,470,672 | $5,118.06 | $0.00144143 |
| 2026-08-17 | $1,558,049 | $6,320.82 | $0.00148198 |
| 2026-08-16 | $1,442,054 | $1,447.12 | $0.00157003 |
| 2026-08-15 | $1,468,487 | $2,197.04 | $0.00145314 |
Want data in another currency? Use our API
Or check it out in the app stores
