11am Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $54,243 | $7.45 | $0.00010087 |
| 2026-07-05 | $50,269 | $6.89 | $0.00009348 |
| 2026-07-02 | $52,876 | $1.63 | $0.00009833 |
| 2026-07-01 | $51,442 | $1.58 | $0.00009566 |
| 2026-06-30 | $48,430 | $26.44 | $0.00009006 |
| 2026-06-29 | $49,195 | $879.58 | $0.00009148 |
| 2026-06-28 | $57,220 | $4.49 | $0.00010641 |
| 2026-06-27 | $56,226 | $4.41 | $0.00010456 |
| 2026-06-26 | $56,263 | $4.35 | $0.00010463 |
| 2026-06-23 | $58,466 | $9.59 | $0.00010872 |
| 2026-06-22 | $58,976 | $9.67 | $0.00010967 |
| 2026-06-21 | $60,462 | $9.03 | $0.00011244 |
| 2026-06-20 | $65,558 | $12.01 | $0.00012191 |
| 2026-06-19 | $61,096 | $11.47 | $0.00011361 |
| 2026-06-18 | $62,687 | $4.09 | $0.00011657 |
| 2026-06-14 | $65,506 | $1.73 | $0.00012181 |
| 2026-06-13 | $65,163 | $1.72 | $0.00012118 |
| 2026-06-12 | $68,298 | $1.46 | $0.00012701 |
| 2026-06-08 | $65,937 | $16.14 | $0.00012262 |
| 2026-06-07 | $66,827 | $18.78 | $0.00012427 |
Want data in another currency? Use our API
Or check it out in the app stores
