19 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $29,718 | $330.09 | N/A |
| 2026-10-29 | $32,928 | $16.54 | $0.00002974 |
| 2026-10-28 | $32,528 | $13.45 | $0.00003295 |
| 2026-10-27 | $32,263 | $61.98 | $0.00003255 |
| 2026-10-26 | $31,861 | $577.35 | $0.00003228 |
| 2026-10-25 | $36,411 | $333.83 | $0.00003188 |
| 2026-10-24 | $39,113 | $112.68 | $0.00003643 |
| 2026-10-23 | $40,186 | $201.37 | $0.00003914 |
| 2026-10-22 | $41,390 | $63.33 | $0.00004021 |
| 2026-10-21 | $41,558 | $429.33 | $0.00004141 |
| 2026-10-20 | $38,387 | $4.90 | $0.00004158 |
| 2026-10-19 | $37,635 | $113.02 | $0.00003841 |
| 2026-10-18 | $37,302 | $81.17 | $0.00003766 |
| 2026-10-17 | $37,116 | $110.82 | $0.00003732 |
| 2026-10-16 | $38,594 | $770.92 | $0.00003714 |
| 2026-10-15 | $41,441 | $836.71 | $0.00003862 |
| 2026-10-14 | $41,870 | $129.32 | $0.00004146 |
| 2026-10-13 | $41,264 | $59.76 | $0.00004189 |
| 2026-10-12 | $42,890 | $4,578.73 | $0.00004129 |
| 2026-10-11 | $42,096 | $592.53 | $0.00004291 |
Want data in another currency? Use our API
Or check it out in the app stores
