19 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $42,733 | $221.47 | N/A |
| 2026-09-14 | $42,162 | $163.83 | $0.00004276 |
| 2026-09-13 | $43,848 | $354.52 | $0.00004219 |
| 2026-09-12 | $44,859 | $929.82 | $0.00004387 |
| 2026-09-11 | $49,557 | $4,213.24 | $0.00004488 |
| 2026-09-10 | $48,855 | $3,482.40 | $0.00004959 |
| 2026-09-09 | $48,341 | $1,342.67 | $0.00004888 |
| 2026-09-08 | $48,482 | $225.84 | $0.00004837 |
| 2026-09-07 | $49,618 | $549.55 | $0.00004851 |
| 2026-09-06 | $45,659 | $120.65 | $0.00004965 |
| 2026-09-05 | $44,907 | $361.32 | $0.00004568 |
| 2026-09-04 | $45,415 | $380.13 | $0.00004493 |
| 2026-09-03 | $46,635 | $1,075.53 | $0.00004544 |
| 2026-09-02 | $47,409 | $2,559.35 | $0.00004666 |
| 2026-09-01 | $47,463 | $645.63 | $0.00004744 |
| 2026-08-31 | $45,302 | $1,138.73 | $0.00004749 |
| 2026-08-30 | $48,201 | $18,025.92 | $0.00004533 |
| 2026-08-29 | $53,725 | $1,096.14 | $0.00004823 |
| 2026-08-28 | $57,593 | $851.04 | $0.00005376 |
| 2026-08-27 | $50,879 | $718.38 | $0.00005763 |
Want data in another currency? Use our API
Or check it out in the app stores
