19 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $29,327 | $1,835.51 | N/A |
| 2026-07-28 | $28,593 | $568.79 | $0.00002934 |
| 2026-07-27 | $31,530 | $1,159.11 | $0.00002861 |
| 2026-07-26 | $28,431 | $582.13 | $0.00003155 |
| 2026-07-25 | $25,225 | $1,622.01 | $0.00002845 |
| 2026-07-24 | $30,674 | $351.48 | $0.00002524 |
| 2026-07-23 | $32,182 | $1,092.03 | $0.00003069 |
| 2026-07-22 | $30,724 | $159.50 | $0.00003220 |
| 2026-07-21 | $29,515 | $8,706.95 | $0.00003074 |
| 2026-07-20 | $48,467 | $29,442 | $0.00002953 |
| 2026-07-19 | $40,358 | $5,723.83 | $0.00004849 |
| 2026-07-18 | $37,828 | $3,560.78 | $0.00004038 |
| 2026-07-17 | $33,865 | $12,764.96 | $0.00003785 |
| 2026-07-16 | $58,795 | $1,982.75 | $0.00003388 |
| 2026-07-15 | $44,066 | $811.67 | $0.00005883 |
| 2026-07-14 | $49,059 | $918.61 | $0.00004409 |
| 2026-07-13 | $50,129 | $11,758.72 | $0.00004909 |
| 2026-07-12 | $38,182 | $12,362.89 | $0.00005016 |
| 2026-07-11 | $41,320 | $4,022.24 | $0.00003820 |
| 2026-07-10 | $57,327 | $7,749.38 | $0.00004134 |
Want data in another currency? Use our API
Or check it out in the app stores
