1clawAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $285,367 | $3,561.86 | N/A |
| 2026-11-04 | $255,062 | $2,762.05 | $0.00000285 |
| 2026-11-03 | $263,525 | $1,140.74 | $0.00000255 |
| 2026-11-02 | $267,895 | $1,949.91 | $0.00000264 |
| 2026-11-01 | $266,417 | $214.76 | $0.00000268 |
| 2026-10-31 | $269,418 | $461.67 | $0.00000266 |
| 2026-10-30 | $266,806 | $3,377.46 | $0.00000269 |
| 2026-10-29 | $302,431 | $5,200.33 | $0.00000267 |
| 2026-10-28 | $304,396 | $1,954.71 | $0.00000302 |
| 2026-10-27 | $300,777 | $5,956.42 | $0.00000304 |
| 2026-10-26 | $326,806 | $696.53 | $0.00000301 |
| 2026-10-25 | $328,314 | $1,725.41 | $0.00000327 |
| 2026-10-24 | $328,545 | $7,349.70 | $0.00000328 |
| 2026-10-23 | $318,764 | $39,249 | $0.00000329 |
| 2026-10-22 | $289,495 | $7,910.94 | $0.00000319 |
| 2026-10-21 | $273,292 | $3,125.96 | $0.00000289 |
| 2026-10-20 | $260,937 | $7,275.11 | $0.00000273 |
| 2026-10-19 | $237,791 | $3,796.43 | $0.00000261 |
| 2026-10-18 | $259,346 | $1,488.90 | $0.00000238 |
| 2026-10-17 | $265,597 | $718.93 | $0.00000259 |
Want data in another currency? Use our API
Or check it out in the app stores
