1clawAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $224,731 | $1,544.06 | N/A |
| 2026-09-19 | $227,152 | $5,366.80 | $0.00000225 |
| 2026-09-18 | $232,669 | $6,644.16 | $0.00000227 |
| 2026-09-17 | $256,510 | $5,370.27 | $0.00000233 |
| 2026-09-16 | $286,700 | $11,075.66 | $0.00000257 |
| 2026-09-15 | $322,058 | $21,767 | $0.00000287 |
| 2026-09-14 | $330,813 | $13,615.73 | $0.00000322 |
| 2026-09-13 | $377,494 | $42,610 | $0.00000331 |
| 2026-09-12 | $252,736 | $9,691.36 | $0.00000377 |
| 2026-09-11 | $225,528 | $8,713.57 | $0.00000253 |
| 2026-09-10 | $221,443 | $17,205.12 | $0.00000226 |
| 2026-09-09 | $226,789 | $17,918.09 | $0.00000221 |
| 2026-09-08 | $196,409 | $6,058.31 | $0.00000227 |
| 2026-09-07 | $217,635 | $13,608.88 | $0.00000196 |
| 2026-09-06 | $259,980 | $4,809.89 | $0.00000218 |
| 2026-09-05 | $253,324 | $8,984.17 | $0.00000260 |
| 2026-09-04 | $295,849 | $4,561.43 | $0.00000253 |
| 2026-09-03 | $262,906 | $2,166.26 | $0.00000296 |
| 2026-09-02 | $266,426 | $40,296 | $0.00000263 |
| 2026-09-01 | $286,719 | $9,571.00 | $0.00000266 |
Want data in another currency? Use our API
Or check it out in the app stores
