1clawAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $84,686 | $1,189.29 | N/A |
| 2026-08-05 | $82,101 | $2,285.17 | $0.000000846857 |
| 2026-08-04 | $80,406 | $357.43 | $0.000000821011 |
| 2026-08-03 | $79,586 | $7,225.03 | $0.000000804061 |
| 2026-08-02 | $88,519 | $309.24 | $0.000000795865 |
| 2026-08-01 | $90,591 | $1,927.44 | $0.000000885193 |
| 2026-07-31 | $93,179 | $5,357.98 | $0.000000905915 |
| 2026-07-30 | $102,138 | $2,549.53 | $0.000000931793 |
| 2026-07-29 | $93,768 | $1,590.68 | $0.00000102 |
| 2026-07-28 | $96,542 | $8,655.99 | $0.000000937685 |
| 2026-07-27 | $108,705 | $1,593.38 | $0.000000965424 |
| 2026-07-26 | $111,129 | $420.93 | $0.00000109 |
| 2026-07-25 | $108,281 | $1,553.56 | $0.00000111 |
| 2026-07-24 | $112,441 | $3,889.01 | $0.00000108 |
| 2026-07-23 | $131,947 | $4,997.00 | $0.00000112 |
| 2026-07-22 | $146,312 | $50,547 | $0.00000132 |
| 2026-07-21 | $84,538 | $30,515 | $0.00000146 |
| 2026-07-20 | $167,501 | $4,046.49 | $0.000000845380 |
| 2026-07-19 | $160,747 | $4,721.98 | $0.00000168 |
| 2026-07-18 | $184,810 | $8,043.81 | $0.00000161 |
Want data in another currency? Use our API
Or check it out in the app stores
