1DEV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $332,279 | $1,498.48 | N/A |
| 2026-09-22 | $335,573 | $12,482.91 | $0.00036669 |
| 2026-09-21 | $294,867 | $4,592.40 | $0.00037033 |
| 2026-09-20 | $236,216 | $3,385.79 | $0.00032540 |
| 2026-09-19 | $207,107 | $1,550.08 | $0.00026068 |
| 2026-09-18 | $172,394 | $1,121.92 | $0.00022856 |
| 2026-09-17 | $182,823 | $2,269.33 | $0.00019025 |
| 2026-09-16 | $170,908 | $1,293.29 | $0.00020176 |
| 2026-09-15 | $161,330 | $3,362.90 | $0.00018861 |
| 2026-09-14 | $153,542 | $487.72 | $0.00017804 |
| 2026-09-13 | $160,652 | $267.91 | $0.00016944 |
| 2026-09-12 | $165,710 | $1,485.68 | $0.00017729 |
| 2026-09-11 | $166,308 | $3,814.78 | $0.00018287 |
| 2026-09-10 | $172,206 | $950.75 | $0.00018353 |
| 2026-09-09 | $171,907 | $2,116.22 | $0.00019004 |
| 2026-09-08 | $157,229 | $396.26 | $0.00018971 |
| 2026-09-07 | $159,309 | $1,219.28 | $0.00017351 |
| 2026-09-06 | $162,897 | $1,682.86 | $0.00017581 |
| 2026-09-05 | $174,342 | $370.61 | $0.00017977 |
| 2026-09-04 | $181,755 | $887.38 | $0.00019240 |
Want data in another currency? Use our API
Or check it out in the app stores
