1DEV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $180,015 | $549.71 | N/A |
| 2026-08-07 | $172,193 | $2,128.33 | $0.00019866 |
| 2026-08-06 | $165,205 | $2,595.24 | $0.00019003 |
| 2026-08-05 | $174,436 | $2,774.56 | $0.00018231 |
| 2026-08-04 | $171,350 | $1,775.91 | $0.00019250 |
| 2026-08-03 | $176,113 | $2,022.63 | $0.00018910 |
| 2026-08-02 | $186,818 | $3,143.72 | $0.00019435 |
| 2026-08-01 | $184,336 | $2,536.34 | $0.00020617 |
| 2026-07-31 | $169,131 | $2,297.49 | $0.00020343 |
| 2026-07-30 | $162,895 | $3,579.19 | $0.00018665 |
| 2026-07-29 | $161,385 | $4,355.72 | $0.00017976 |
| 2026-07-28 | $175,082 | $3,045.11 | $0.00017810 |
| 2026-07-27 | $165,205 | $3,441.21 | $0.00019321 |
| 2026-07-26 | $171,822 | $2,517.06 | $0.00018231 |
| 2026-07-25 | $170,753 | $3,866.01 | $0.00018962 |
| 2026-07-24 | $167,435 | $2,758.47 | $0.00018844 |
| 2026-07-23 | $172,307 | $5,070.84 | $0.00018478 |
| 2026-07-22 | $180,453 | $1,649.75 | $0.00019015 |
| 2026-07-21 | $176,533 | $3,588.58 | $0.00019914 |
| 2026-07-20 | $169,587 | $765.14 | $0.00019482 |
Want data in another currency? Use our API
Or check it out in the app stores
