1Hive Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $179.05 | N/A |
| 2026-10-13 | $0.000000000000000000 | $28.19 | $0.04869611 |
| 2026-10-12 | $0.000000000000000000 | $23.62 | $0.04850947 |
| 2026-10-11 | $0.000000000000000000 | $93.82 | $0.04941262 |
| 2026-10-10 | $0.000000000000000000 | $53.96 | $0.04917616 |
| 2026-10-09 | $0.000000000000000000 | $134.54 | $0.04915235 |
| 2026-10-08 | $0.000000000000000000 | $213.26 | $0.04870312 |
| 2026-10-07 | $0.000000000000000000 | $37.42 | $0.050718 |
| 2026-10-06 | $0.000000000000000000 | $51.47 | $0.051865 |
| 2026-10-05 | $0.000000000000000000 | $11.88 | $0.051765 |
| 2026-10-04 | $0.000000000000000000 | $137.74 | $0.051496 |
| 2026-10-03 | $0.000000000000000000 | $758.96 | $0.051042 |
| 2026-10-02 | $0.000000000000000000 | $268.34 | $0.050419 |
| 2026-10-01 | $0.000000000000000000 | $93.02 | $0.051048 |
| 2026-09-30 | $0.000000000000000000 | $318.99 | $0.051026 |
| 2026-09-29 | $0.000000000000000000 | $70.66 | $0.04996865 |
| 2026-09-28 | $0.000000000000000000 | $224.30 | $0.050794 |
| 2026-09-27 | $0.000000000000000000 | $123.47 | $0.050754 |
| 2026-09-26 | $0.000000000000000000 | $110.26 | $0.04997271 |
| 2026-09-25 | $0.000000000000000000 | $217.91 | $0.04947187 |
Want data in another currency? Use our API
Or check it out in the app stores
