1ly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $7,427.64 | $6.11 | N/A |
| 2026-08-06 | $7,391.41 | $7.47 | $0.00000743 |
| 2026-08-05 | $7,422.72 | $6.54 | $0.00000740 |
| 2026-08-04 | $7,498.73 | $22.77 | $0.00000743 |
| 2026-08-03 | $7,501.05 | $22.78 | $0.00000750 |
| 2026-08-01 | $7,515.22 | $7.22 | $0.00000750 |
| 2026-07-31 | $7,705.22 | $160.07 | $0.00000752 |
| 2026-07-30 | $7,083.31 | $17.26 | $0.00000771 |
| 2026-07-29 | $7,160.93 | $5.72 | $0.00000709 |
| 2026-07-28 | $7,154.94 | $5.72 | $0.00000716 |
| 2026-07-27 | $7,436.41 | $15.21 | $0.00000716 |
| 2026-07-26 | $7,274.81 | $2.92 | $0.00000744 |
| 2026-07-25 | $7,212.33 | $5.66 | $0.00000728 |
| 2026-07-24 | $7,423.60 | $14.51 | $0.00000722 |
| 2026-07-23 | $7,679.38 | $151.70 | $0.00000743 |
| 2026-07-22 | $8,261.35 | $37.63 | $0.00000768 |
| 2026-07-21 | $8,095.14 | $250.57 | $0.00000827 |
| 2026-07-20 | $7,968.56 | $31.90 | $0.00000810 |
| 2026-07-19 | $7,807.61 | $7.90 | $0.00000797 |
| 2026-07-18 | $7,738.76 | $3.94 | $0.00000781 |
Want data in another currency? Use our API
Or check it out in the app stores
