1ly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $4,322.41 | $5.63 | N/A |
| 2026-09-21 | $4,178.09 | $6.62 | $0.00000432 |
| 2026-09-20 | $4,185.64 | $2.09 | $0.00000418 |
| 2026-09-19 | $4,246.78 | $8.51 | $0.00000419 |
| 2026-09-18 | $3,817.28 | $1.92 | $0.00000425 |
| 2026-09-17 | $3,809.13 | $1.91 | $0.00000382 |
| 2026-09-14 | $3,823.13 | $2.04 | $0.00000381 |
| 2026-09-13 | $3,842.12 | $3.89 | $0.00000383 |
| 2026-09-12 | $3,883.36 | $25.47 | $0.00000384 |
| 2026-09-11 | $3,733.69 | $7.48 | $0.00000389 |
| 2026-09-10 | $3,832.42 | $3.83 | $0.00000374 |
| 2026-09-09 | $3,861.72 | $3.86 | $0.00000383 |
| 2026-09-08 | $3,927.56 | $2.14 | $0.00000386 |
| 2026-09-07 | $4,028.95 | $105.82 | $0.00000393 |
| 2026-09-06 | $4,242.36 | $19.61 | $0.00000403 |
| 2026-09-05 | $4,156.50 | $8.32 | $0.00000424 |
| 2026-09-04 | $4,262.55 | $49.25 | $0.00000416 |
| 2026-09-03 | $4,265.50 | $4.27 | $0.00000426 |
| 2026-09-02 | $4,312.38 | $45.51 | $0.00000427 |
| 2026-09-01 | $4,545.86 | $4.55 | $0.00000431 |
Want data in another currency? Use our API
Or check it out in the app stores
