1Move Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $11.46 | $0.00219214 | N/A |
2024-04-16 | $0.000000000000000000 | $5.27 | $0.00226602 | $0.00219214 |
2024-04-15 | $0.000000000000000000 | $288.52 | $0.00232147 | $0.00226602 |
2024-04-14 | $0.000000000000000000 | $19.17 | $0.00237935 | $0.00232147 |
2024-04-13 | $0.000000000000000000 | $15.20 | $0.00253358 | $0.00237935 |
2024-04-12 | $0.000000000000000000 | $39.94 | $0.00259666 | $0.00253358 |
2024-04-11 | $0.000000000000000000 | $16.55 | $0.00261886 | $0.00259666 |
2024-04-10 | $0.000000000000000000 | $237.61 | $0.00250865 | $0.00261886 |
2024-04-09 | $0.000000000000000000 | $23.11 | $0.00257362 | $0.00250865 |
2024-04-08 | $0.000000000000000000 | $92.82 | $0.00256507 | $0.00257362 |
2024-04-07 | $0.000000000000000000 | $3.86 | $0.00259848 | $0.00256507 |
2024-04-06 | $0.000000000000000000 | $24.02 | $0.00258474 | $0.00259848 |
2024-04-05 | $0.000000000000000000 | $10.21 | $0.00261179 | $0.00258474 |
2024-04-04 | $0.000000000000000000 | $11.74 | $0.00250952 | $0.00261179 |
2024-04-03 | $0.000000000000000000 | $57.34 | $0.00247877 | $0.00250952 |
2024-04-02 | $0.000000000000000000 | $14.23 | $0.00260754 | $0.00247877 |
2024-04-01 | $0.000000000000000000 | $54.02 | $0.00273713 | $0.00260754 |
2024-03-31 | $0.000000000000000000 | $103.84 | $0.00274045 | $0.00273713 |
2024-03-30 | $0.000000000000000000 | $6.25 | $0.00284108 | $0.00274045 |
2024-03-29 | $0.000000000000000000 | $82.04 | $0.00270538 | $0.00284108 |
2024-03-28 | $0.000000000000000000 | $24.11 | $0.00267969 | $0.00270538 |
2024-03-27 | $0.000000000000000000 | $36.07 | $0.00271945 | $0.00267969 |
2024-03-26 | $0.000000000000000000 | $11.06 | $0.00275847 | $0.00271945 |
2024-03-25 | $0.000000000000000000 | $2.49 | $0.00262578 | $0.00275847 |
2024-03-24 | $0.000000000000000000 | $2.49 | $0.00261786 | $0.00262578 |
2024-03-23 | $0.000000000000000000 | $16.79 | $0.00258914 | $0.00261786 |
2024-03-22 | $0.000000000000000000 | $24.47 | $0.00262274 | $0.00258914 |
2024-03-21 | $0.000000000000000000 | $251.63 | $0.00267296 | $0.00262274 |
2024-03-20 | $0.000000000000000000 | $19.93 | $0.00249117 | $0.00267296 |
2024-03-19 | $0.000000000000000000 | $7.69 | $0.00275283 | $0.00249117 |
2024-03-18 | $0.000000000000000000 | $21.87 | $0.00280338 | $0.00275283 |
Want data in another currency? Use our API