1Move Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.003 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1.028 | $0.00064197 |
| 2026-07-14 | $0.000000000000000000 | $1.087 | $0.00063433 |
| 2026-07-09 | $0.000000000000000000 | $1.064 | $0.00065843 |
| 2026-07-08 | $0.000000000000000000 | $1.017 | $0.00064463 |
| 2026-07-07 | $0.000000000000000000 | $1.27 | $0.00064444 |
| 2026-07-06 | $0.000000000000000000 | $1.14 | $0.00066130 |
| 2026-07-05 | $0.000000000000000000 | $1.18 | $0.00066575 |
| 2026-07-03 | $0.000000000000000000 | $1.22 | $0.00066370 |
| 2026-07-02 | $0.000000000000000000 | $3.22 | $0.00063987 |
| 2026-07-01 | $0.000000000000000000 | $2.86 | $0.00062800 |
| 2026-06-30 | $0.000000000000000000 | $1.039 | $0.00062086 |
| 2026-06-28 | $0.000000000000000000 | $101.96 | $0.00062539 |
| 2026-06-27 | $0.000000000000000000 | $3.57 | $0.00063825 |
| 2026-06-26 | $0.000000000000000000 | $11.46 | $0.00064133 |
| 2026-06-25 | $0.000000000000000000 | $1.55 | $0.00063285 |
| 2026-06-24 | $0.000000000000000000 | $1.22 | $0.00063961 |
| 2026-06-23 | $0.000000000000000000 | $1.018 | $0.00065443 |
| 2026-06-21 | $0.000000000000000000 | $6.14 | $0.00065845 |
| 2026-06-20 | $0.000000000000000000 | $6.36 | $0.00066729 |
Want data in another currency? Use our API
Or check it out in the app stores
