1Move Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $1.005 | N/A |
| 2026-07-02 | $0.000000000000000000 | $1.22 | $0.00063989 |
| 2026-07-01 | $0.000000000000000000 | $3.22 | $0.00062803 |
| 2026-06-30 | $0.000000000000000000 | $1.038 | $0.00062507 |
| 2026-06-28 | $0.000000000000000000 | $101.74 | $0.00063629 |
| 2026-06-27 | $0.000000000000000000 | $101.96 | $0.00063825 |
| 2026-06-26 | $0.000000000000000000 | $3.57 | $0.00064145 |
| 2026-06-25 | $0.000000000000000000 | $11.46 | $0.00063257 |
| 2026-06-24 | $0.000000000000000000 | $1.55 | $0.00063984 |
| 2026-06-23 | $0.000000000000000000 | $1.14 | $0.00065706 |
| 2026-06-21 | $0.000000000000000000 | $5.86 | $0.00066909 |
| 2026-06-20 | $0.000000000000000000 | $6.14 | $0.00066728 |
| 2026-06-19 | $0.000000000000000000 | $1.037 | $0.00065257 |
| 2026-06-18 | $0.000000000000000000 | $1.37 | $0.00065963 |
| 2026-06-16 | $0.000000000000000000 | $1.082 | $0.00068872 |
| 2026-06-15 | $0.000000000000000000 | $1.19 | $0.00070265 |
| 2026-06-12 | $0.000000000000000000 | $1.14 | $0.00069164 |
| 2026-06-11 | $0.000000000000000000 | $1.91 | $0.00068644 |
| 2026-06-10 | $0.000000000000000000 | $15.12 | $0.00066774 |
| 2026-06-08 | $0.000000000000000000 | $1.17 | $0.00068270 |
Want data in another currency? Use our API
Or check it out in the app stores
