1Move Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $102.29 | N/A |
| 2026-06-27 | $0.000000000000000000 | $3.58 | $0.00064005 |
| 2026-06-26 | $0.000000000000000000 | $11.52 | $0.00064237 |
| 2026-06-25 | $0.000000000000000000 | $1.64 | $0.00063513 |
| 2026-06-24 | $0.000000000000000000 | $1.15 | $0.00064083 |
| 2026-06-23 | $0.000000000000000000 | $1.15 | $0.00065911 |
| 2026-06-22 | $0.000000000000000000 | $5.86 | $0.00065911 |
| 2026-06-21 | $0.000000000000000000 | $6.15 | $0.00066940 |
| 2026-06-20 | $0.000000000000000000 | $1.045 | $0.00066821 |
| 2026-06-19 | $0.000000000000000000 | $1.37 | $0.00065712 |
| 2026-06-18 | $0.000000000000000000 | $1.37 | $0.00065960 |
| 2026-06-17 | $0.000000000000000000 | $1.089 | $0.00066051 |
| 2026-06-16 | $0.000000000000000000 | $1.19 | $0.00069376 |
| 2026-06-15 | $0.000000000000000000 | $1.19 | $0.00070518 |
| 2026-06-13 | $0.000000000000000000 | $1.14 | $0.00070518 |
| 2026-06-12 | $0.000000000000000000 | $1.92 | $0.00068948 |
| 2026-06-11 | $0.000000000000000000 | $15.13 | $0.00068806 |
| 2026-06-10 | $0.000000000000000000 | $15.13 | $0.00066921 |
| 2026-06-09 | $0.000000000000000000 | $1.17 | $0.00066940 |
| 2026-06-08 | $0.000000000000000000 | $1.70 | $0.00068269 |
Want data in another currency? Use our API
Or check it out in the app stores
