1RUS DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $328,578 | $1.58 | N/A |
| 2026-09-16 | $327,291 | $1.57 | $0.00004107 |
| 2026-09-08 | $344,652 | $9.65 | $0.00004091 |
| 2026-09-07 | $367,911 | $14.35 | $0.00004308 |
| 2026-09-06 | $374,293 | $3.29 | $0.00004599 |
| 2026-09-05 | $370,096 | $101.74 | $0.00004679 |
| 2026-09-04 | $299,273 | $8.38 | $0.00004626 |
| 2026-09-03 | $295,637 | $1.51 | $0.00003741 |
| 2026-08-29 | $295,737 | $5.72 | $0.00003695 |
| 2026-08-28 | $294,693 | $5.70 | $0.00003697 |
| 2026-08-25 | $332,514 | $19.11 | $0.00003684 |
| 2026-08-22 | $343,245 | $2.99 | $0.00004156 |
Want data in another currency? Use our API
Or check it out in the app stores
