2026 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $37,339 | $112.79 | N/A |
| 2026-08-11 | $37,282 | $137.41 | $0.00003737 |
| 2026-08-10 | $37,187 | $4,798.83 | $0.00003731 |
| 2026-08-09 | $52,591 | $135.49 | $0.00003722 |
| 2026-08-08 | $51,305 | $113.45 | $0.00005263 |
| 2026-08-07 | $49,309 | $3.60 | $0.00005134 |
| 2026-08-06 | $49,312 | $51.37 | $0.00004935 |
| 2026-08-05 | $48,735 | $20.98 | $0.00004935 |
| 2026-08-04 | $49,157 | $109.94 | $0.00004877 |
| 2026-08-03 | $49,655 | $149.04 | $0.00004919 |
| 2026-08-02 | $48,179 | $10.51 | $0.00004969 |
| 2026-08-01 | $48,793 | $274.02 | $0.00004822 |
| 2026-07-31 | $48,098 | $2,975.46 | $0.00004883 |
| 2026-07-30 | $61,518 | $6,086.25 | $0.00004813 |
| 2026-07-29 | $94,755 | $163.04 | $0.00006156 |
| 2026-07-28 | $96,780 | $429.04 | $0.00009483 |
| 2026-07-27 | $96,109 | $240.75 | $0.00009685 |
| 2026-07-26 | $94,608 | $574.45 | $0.00009618 |
| 2026-07-25 | $94,528 | $85.78 | $0.00009468 |
| 2026-07-24 | $97,692 | $837.94 | $0.00009460 |
Want data in another currency? Use our API
Or check it out in the app stores
