2026 Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $44,218 | $1.22 | N/A |
| 2026-10-18 | $43,327 | $2.03 | $0.00004425 |
| 2026-10-17 | $43,750 | $1.49 | $0.00004336 |
| 2026-10-16 | $43,756 | $1.49 | $0.00004378 |
| 2026-10-14 | $44,309 | $1.14 | $0.00004379 |
| 2026-10-13 | $44,710 | $2.41 | $0.00004434 |
| 2026-10-12 | $47,325 | $2.30 | $0.00004475 |
| 2026-10-11 | $46,155 | $11.91 | $0.00004736 |
| 2026-10-10 | $46,069 | $1.80 | $0.00004619 |
| 2026-10-08 | $49,516 | $2.29 | $0.00004611 |
| 2026-10-07 | $49,215 | $2.28 | $0.00004956 |
| 2026-10-05 | $51,024 | $14.62 | $0.00004925 |
| 2026-10-04 | $50,417 | $2.43 | $0.00005106 |
| 2026-10-02 | $49,914 | $31.39 | $0.00005046 |
| 2026-10-01 | $50,652 | $5.69 | $0.00004995 |
| 2026-09-30 | $50,356 | $5.24 | $0.00005069 |
| 2026-09-29 | $50,308 | $1.86 | $0.00005040 |
| 2026-09-28 | $50,063 | $1.85 | $0.00005035 |
| 2026-09-27 | $51,399 | $13.22 | $0.00005010 |
| 2026-09-26 | $51,721 | $37.01 | $0.00005144 |
Want data in another currency? Use our API
Or check it out in the app stores
