2026 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $44,942 | $64.80 | N/A |
| 2026-09-02 | $44,999 | $10.76 | $0.00004498 |
| 2026-09-01 | $46,066 | $11.28 | $0.00004503 |
| 2026-08-31 | $46,073 | $27.78 | $0.00004610 |
| 2026-08-30 | $47,878 | $1.60 | $0.00004611 |
| 2026-08-29 | $47,176 | $5.56 | $0.00004792 |
| 2026-08-28 | $49,500 | $107.02 | $0.00004721 |
| 2026-08-27 | $46,271 | $544.87 | $0.00004954 |
| 2026-08-26 | $47,100 | $109.21 | $0.00004631 |
| 2026-08-25 | $48,542 | $1.34 | $0.00004714 |
| 2026-08-24 | $46,940 | $15.51 | $0.00004858 |
| 2026-08-23 | $46,287 | $8.04 | $0.00004698 |
| 2026-08-22 | $46,279 | $11.82 | $0.00004632 |
| 2026-08-21 | $43,344 | $1.26 | $0.00004631 |
| 2026-08-20 | $42,204 | $2.93 | $0.00004338 |
| 2026-08-19 | $38,055 | $12.28 | $0.00004224 |
| 2026-08-18 | $37,571 | $12.61 | $0.00003808 |
| 2026-08-17 | $37,333 | $8.79 | $0.00003760 |
| 2026-08-16 | $37,268 | $1.27 | $0.00003736 |
| 2026-08-15 | $37,847 | $119.05 | $0.00003730 |
Want data in another currency? Use our API
Or check it out in the app stores
