21Million Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $478,920 | $1,835.93 | N/A |
| 2026-08-21 | $462,797 | $1,731.69 | $0.02853736 |
| 2026-08-20 | $473,646 | $1,348.32 | $0.02757663 |
| 2026-08-19 | $451,746 | $1,405.42 | $0.02822311 |
| 2026-08-18 | $452,035 | $1,623.12 | $0.02691813 |
| 2026-08-17 | $451,900 | $1,681.30 | $0.02693538 |
| 2026-08-16 | $454,912 | $1,557.81 | $0.02692735 |
| 2026-08-15 | $452,929 | $1,487.19 | $0.02710679 |
| 2026-08-14 | $456,677 | $1,402.78 | $0.02698864 |
| 2026-08-13 | $457,267 | $1,551.70 | $0.02721197 |
| 2026-08-12 | $453,875 | $1,699.21 | $0.02724711 |
| 2026-08-11 | $441,674 | $1,629.02 | $0.02704500 |
| 2026-08-10 | $450,160 | $1,609.60 | $0.02631799 |
| 2026-08-09 | $449,134 | $1,507.09 | $0.02682365 |
| 2026-08-08 | $443,166 | $1,529.43 | $0.02676254 |
| 2026-08-07 | $440,871 | $1,519.80 | $0.02640688 |
| 2026-08-06 | $438,860 | $1,890.78 | $0.02627012 |
| 2026-08-05 | $447,146 | $1,673.10 | $0.02615029 |
| 2026-08-04 | $438,382 | $1,403.25 | $0.02664404 |
| 2026-08-03 | $441,226 | $1,542.62 | $0.02612184 |
Want data in another currency? Use our API
Or check it out in the app stores
