21Million Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $440,303 | $1,517.84 | N/A |
| 2026-08-06 | $438,860 | $1,890.78 | $0.02623632 |
| 2026-08-05 | $447,146 | $1,673.10 | $0.02615029 |
| 2026-08-04 | $438,382 | $1,403.25 | $0.02664404 |
| 2026-08-03 | $441,226 | $1,542.62 | $0.02612184 |
| 2026-08-02 | $423,981 | $1,522.83 | $0.02629130 |
| 2026-08-01 | $441,997 | $1,418.29 | $0.02526371 |
| 2026-07-31 | $435,908 | $1,655.30 | $0.02633721 |
| 2026-07-30 | $426,806 | $1,440.74 | $0.02597441 |
| 2026-07-29 | $421,924 | $1,668.68 | $0.02543208 |
| 2026-07-28 | $409,697 | $1,484.45 | $0.02514116 |
| 2026-07-27 | $417,025 | $1,334.22 | $0.02441256 |
| 2026-07-26 | $404,368 | $1,548.75 | $0.02484924 |
| 2026-07-25 | $426,106 | $295.55 | $0.02409504 |
| 2026-07-24 | $426,910 | $1,469.97 | $0.02539037 |
| 2026-07-23 | $430,178 | $1,374.14 | $0.02543826 |
| 2026-07-22 | $433,427 | $1,441.84 | $0.02563299 |
| 2026-07-21 | $431,084 | $1,366.94 | $0.02582660 |
| 2026-07-20 | $431,462 | $1,541.30 | $0.02568697 |
| 2026-07-19 | $422,308 | $1,675.94 | $0.02570947 |
Want data in another currency? Use our API
Or check it out in the app stores
