2DAI.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $41,740 | $15.86 | N/A |
| 2026-06-30 | $41,120 | $15.62 | $0.04112031 |
| 2026-06-27 | $41,432 | $11.56 | $0.04143228 |
| 2026-06-24 | $43,840 | $3.82 | $0.04383987 |
| 2026-06-22 | $45,776 | $152.43 | $0.04577616 |
| 2026-06-19 | $47,248 | $108.91 | $0.04724765 |
| 2026-06-16 | $58,877 | $3.68 | $0.058877 |
| 2026-06-15 | $58,876 | $139.47 | $0.058876 |
| 2026-06-10 | $57,528 | $420.56 | $0.057528 |
| 2026-06-09 | $56,953 | $784.93 | $0.056953 |
| 2026-06-06 | $58,486 | $7.83 | $0.058486 |
| 2026-06-05 | $59,258 | $139.05 | $0.059258 |
| 2026-06-01 | $60,929 | $121.86 | $0.060929 |
Want data in another currency? Use our API
Or check it out in the app stores
