2DAI.io Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $49,368 | $435.07 | N/A |
| 2026-11-09 | $54,025 | $2.36 | $0.04936828 |
| 2026-11-08 | $56,930 | $8.44 | $0.054025 |
| 2026-11-07 | $57,002 | $6.30 | $0.056930 |
| 2026-11-03 | $56,696 | $10.15 | $0.057002 |
| 2026-11-02 | $57,891 | $463.50 | $0.056696 |
| 2026-11-01 | $57,549 | $519.94 | $0.057891 |
| 2026-10-31 | $63,415 | $203.64 | $0.057549 |
| 2026-10-30 | $65,163 | $21.08 | $0.063415 |
| 2026-10-29 | $68,260 | $1.52 | $0.065163 |
| 2026-10-27 | $66,739 | $6.63 | $0.068260 |
| 2026-10-26 | $69,216 | $8.94 | $0.066739 |
| 2026-10-25 | $71,378 | $3.06 | $0.069216 |
| 2026-10-23 | $72,682 | $3.55 | $0.071378 |
| 2026-10-22 | $74,683 | $2.25 | $0.072682 |
| 2026-10-21 | $74,084 | $78.08 | $0.074683 |
| 2026-10-20 | $71,719 | $10.41 | $0.074084 |
| 2026-10-19 | $71,834 | $312.02 | $0.071719 |
| 2026-10-18 | $74,969 | $155.92 | $0.071834 |
| 2026-10-17 | $76,858 | $307.62 | $0.074969 |
Want data in another currency? Use our API
Or check it out in the app stores
