2DAI.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $72,535 | $1.053 | N/A |
| 2026-09-19 | $71,105 | $427.57 | $0.072535 |
| 2026-09-18 | $70,915 | $1.64 | $0.071105 |
| 2026-09-17 | $72,001 | $575.40 | $0.070915 |
| 2026-09-16 | $74,832 | $254.80 | $0.072001 |
| 2026-09-14 | $80,814 | $36.59 | $0.074832 |
| 2026-09-13 | $82,486 | $31.51 | $0.080814 |
| 2026-09-12 | $82,131 | $125.34 | $0.082486 |
| 2026-09-11 | $77,638 | $2.25 | $0.082131 |
| 2026-09-10 | $79,288 | $13.10 | $0.077638 |
| 2026-09-09 | $78,045 | $250.00 | $0.079288 |
| 2026-09-08 | $78,134 | $250.28 | $0.078045 |
| 2026-09-07 | $75,883 | $14.46 | $0.078134 |
| 2026-09-06 | $75,539 | $100.09 | $0.075883 |
| 2026-09-05 | $75,472 | $100.00 | $0.075539 |
| 2026-09-04 | $74,274 | $86.65 | $0.075472 |
| 2026-09-03 | $71,122 | $79.35 | $0.074274 |
| 2026-09-01 | $75,595 | $4.31 | $0.071122 |
| 2026-08-31 | $72,459 | $6.26 | $0.075595 |
| 2026-08-30 | $75,294 | $399.96 | $0.072459 |
Want data in another currency? Use our API
Or check it out in the app stores
