4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $8,266,515 | $1,029,028 | N/A |
| 2026-07-23 | $8,318,006 | $856,209 | $0.00826651 |
| 2026-07-22 | $8,352,492 | $764,478 | $0.00831801 |
| 2026-07-21 | $8,498,325 | $1,271,043 | $0.00835249 |
| 2026-07-20 | $8,028,513 | $947,962 | $0.00849832 |
| 2026-07-19 | $8,907,224 | $767,831 | $0.00802851 |
| 2026-07-18 | $8,918,956 | $1,218,977 | $0.00890722 |
| 2026-07-17 | $9,200,036 | $970,995 | $0.00891896 |
| 2026-07-16 | $8,933,056 | $824,724 | $0.00920004 |
| 2026-07-15 | $8,954,509 | $1,001,744 | $0.00893306 |
| 2026-07-14 | $8,724,333 | $1,020,671 | $0.00895451 |
| 2026-07-13 | $9,052,045 | $1,123,155 | $0.00872433 |
| 2026-07-12 | $8,906,835 | $1,086,950 | $0.00905204 |
| 2026-07-11 | $8,824,092 | $839,170 | $0.00890684 |
| 2026-07-10 | $8,686,980 | $1,048,387 | $0.00882409 |
| 2026-07-09 | $8,594,907 | $1,373,828 | $0.00868698 |
| 2026-07-08 | $7,970,657 | $1,792,671 | $0.00859491 |
| 2026-07-07 | $9,042,284 | $4,419,004 | $0.00797066 |
| 2026-07-06 | $12,561,759 | $3,467,971 | $0.00904228 |
| 2026-07-05 | $9,871,076 | $1,398,593 | $0.01256176 |
Want data in another currency? Use our API
Or check it out in the app stores
