4 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$8,318,006	$856,209	N/A
2026-07-22	$8,350,424	$939,233	$0.00831801
2026-07-21	$8,505,838	$1,218,874	$0.00835042
2026-07-20	$8,033,422	$948,570	$0.00850584
2026-07-19	$8,891,987	$897,093	$0.00803342
2026-07-18	$8,922,627	$1,183,150	$0.00889199
2026-07-17	$9,299,217	$1,007,712	$0.00892263
2026-07-16	$8,933,056	$824,724	$0.00929922
2026-07-15	$8,954,509	$1,001,744	$0.00893306
2026-07-14	$8,724,333	$1,020,671	$0.00895451
2026-07-13	$9,052,045	$1,123,155	$0.00872433
2026-07-12	$8,906,835	$1,086,950	$0.00905204
2026-07-11	$8,824,092	$839,170	$0.00890684
2026-07-10	$8,686,980	$1,048,387	$0.00882409
2026-07-09	$8,594,907	$1,373,828	$0.00868698
2026-07-08	$7,970,657	$1,792,671	$0.00859491
2026-07-07	$9,042,284	$4,419,004	$0.00797066
2026-07-06	$12,561,759	$3,467,971	$0.00904228
2026-07-05	$9,871,076	$1,398,593	$0.01256176
2026-07-04	$10,042,867	$1,406,913	$0.00987108