4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $9,333,499 | $1,345,077 | N/A |
| 2026-07-02 | $9,290,332 | $1,478,001 | $0.00929033 |
| 2026-07-01 | $9,123,762 | $1,464,685 | $0.00912376 |
| 2026-06-30 | $8,743,842 | $1,436,728 | $0.00874384 |
| 2026-06-29 | $8,998,099 | $1,352,899 | $0.00899810 |
| 2026-06-28 | $8,313,158 | $1,441,627 | $0.00831316 |
| 2026-06-27 | $8,314,686 | $1,059,609 | $0.00831469 |
| 2026-06-26 | $8,972,981 | $1,476,596 | $0.00897298 |
| 2026-06-25 | $9,095,037 | $2,033,058 | $0.00909504 |
| 2026-06-24 | $8,872,629 | $1,674,446 | $0.00887263 |
| 2026-06-23 | $8,683,023 | $1,497,141 | $0.00868302 |
| 2026-06-22 | $8,616,895 | $1,874,115 | $0.00861689 |
| 2026-06-21 | $8,636,562 | $1,207,982 | $0.00863656 |
| 2026-06-20 | $8,467,938 | $1,199,606 | $0.00846794 |
| 2026-06-19 | $8,430,771 | $1,266,833 | $0.00843077 |
| 2026-06-18 | $8,332,779 | $1,255,979 | $0.00833278 |
| 2026-06-17 | $8,356,035 | $1,525,602 | $0.00835603 |
| 2026-06-16 | $8,247,887 | $1,567,674 | $0.00824789 |
| 2026-06-15 | $8,824,855 | $1,575,099 | $0.00882486 |
| 2026-06-14 | $8,779,176 | $1,580,522 | $0.00877918 |
Want data in another currency? Use our API
Or check it out in the app stores
