4 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$10,680,613	$1,263,953	N/A
2026-08-18	$11,338,296	$1,560,930	$0.01068061
2026-08-17	$10,763,359	$1,826,360	$0.01133830
2026-08-16	$10,332,323	$1,127,021	$0.01076336
2026-08-15	$10,267,770	$1,361,917	$0.01033232
2026-08-14	$10,044,221	$1,596,106	$0.01026777
2026-08-13	$10,861,186	$1,782,366	$0.01004422
2026-08-12	$10,763,065	$2,214,103	$0.01086119
2026-08-11	$12,405,782	$2,606,365	$0.01076307
2026-08-10	$13,751,482	$2,143,945	$0.01240578
2026-08-09	$12,007,940	$2,817,172	$0.01375148
2026-08-08	$10,846,993	$1,223,352	$0.01200794
2026-08-07	$10,460,260	$1,922,052	$0.01084699
2026-08-06	$10,457,745	$1,825,632	$0.01046026
2026-08-05	$9,431,743	$1,076,770	$0.01045774
2026-08-04	$9,430,705	$871,753	$0.00943174
2026-08-03	$9,460,472	$1,240,685	$0.00943070
2026-08-02	$9,557,443	$2,175,826	$0.00946047
2026-08-01	$9,877,415	$2,508,902	$0.00955744
2026-07-31	$8,939,116	$1,331,185	$0.00987741