4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $22,562 | $120.44 | N/A |
| 2026-09-25 | $22,910 | $62.57 | $0.00000564 |
| 2026-09-22 | $23,308 | $100.73 | $0.00000573 |
| 2026-09-17 | $21,702 | $17.64 | $0.00000583 |
| 2026-09-16 | $21,332 | $12.75 | $0.00000543 |
| 2026-09-15 | $21,503 | $4.27 | $0.00000533 |
| 2026-09-14 | $21,934 | $9.13 | $0.00000538 |
| 2026-09-13 | $21,835 | $8.67 | $0.00000548 |
| 2026-09-12 | $21,934 | $8.71 | $0.00000546 |
| 2026-09-11 | $21,759 | $99.58 | $0.00000548 |
| 2026-09-10 | $21,440 | $2.08 | $0.00000544 |
| 2026-09-09 | $22,317 | $102.72 | $0.00000536 |
| 2026-09-08 | $21,904 | $138.07 | $0.00000558 |
| 2026-09-07 | $22,073 | $114.77 | $0.00000548 |
| 2026-09-06 | $22,544 | $4.14 | $0.00000552 |
| 2026-09-04 | $21,370 | $10.73 | $0.00000564 |
| 2026-09-03 | $19,939.79 | $43.95 | $0.00000534 |
| 2026-09-02 | $19,838.09 | $4.72 | $0.00000498 |
| 2026-09-01 | $20,488 | $61.36 | $0.00000496 |
| 2026-08-31 | $20,096 | $5.37 | $0.00000512 |
Want data in another currency? Use our API
Or check it out in the app stores
