4 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $42,828 | $9.68 | N/A |
| 2026-08-10 | $42,490 | $84.40 | $0.00001071 |
| 2026-08-09 | $42,259 | $9.97 | $0.00001062 |
| 2026-08-08 | $41,745 | $9.89 | $0.00001056 |
| 2026-08-07 | $41,716 | $295.55 | $0.00001044 |
| 2026-08-06 | $43,190 | $15.43 | $0.00001043 |
| 2026-08-05 | $44,056 | $225.21 | $0.00001080 |
| 2026-08-04 | $43,514 | $3.90 | $0.00001101 |
| 2026-08-03 | $43,378 | $25.90 | $0.00001088 |
| 2026-08-02 | $43,507 | $23.95 | $0.00001084 |
| 2026-08-01 | $44,449 | $102.06 | $0.00001088 |
| 2026-07-31 | $43,255 | $1.44 | $0.00001111 |
| 2026-07-29 | $41,884 | $5.90 | $0.00001081 |
| 2026-07-28 | $42,099 | $260.49 | $0.00001047 |
| 2026-07-27 | $43,004 | $23.68 | $0.00001052 |
| 2026-07-26 | $42,540 | $657.75 | $0.00001075 |
| 2026-07-25 | $43,425 | $141.13 | $0.00001064 |
| 2026-07-24 | $43,412 | $141.09 | $0.00001086 |
| 2026-07-21 | $44,230 | $3.58 | $0.00001085 |
| 2026-07-20 | $44,246 | $564.35 | $0.00001106 |
Want data in another currency? Use our API
Or check it out in the app stores
