4
FOUR Price
#9481
$0.055058
6.8%
-
24h Range
-
Get FOUR Price on:
1 FOUR
=
No data available for this date
Need older prices? Get full FOUR price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
4 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $20,670 | $4.00 | N/A |
| 2026-10-29 | $22,096 | $26.00 | $0.00000517 |
| 2026-10-28 | $21,877 | $25.74 | $0.00000552 |
| 2026-10-25 | $21,535 | $1.46 | $0.00000547 |
| 2026-10-24 | $21,937 | $32.98 | $0.00000538 |
| 2026-10-23 | $21,386 | $324.56 | $0.00000548 |
| 2026-10-22 | $21,925 | $55.87 | $0.00000535 |
| 2026-10-19 | $21,603 | $3.60 | $0.00000548 |
| 2026-10-18 | $20,982 | $12.29 | $0.00000540 |
| 2026-10-16 | $21,270 | $3.21 | $0.00000525 |
| 2026-10-15 | $21,743 | $138.09 | $0.00000532 |
| 2026-10-14 | $21,989 | $138.19 | $0.00000544 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of FOUR calculated?
- The price of 4 (FOUR) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get FOUR historical price data via API?
- Yes. Use GET /coins/4/history for FOUR's price on a specific date, or GET /coins/4/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get FOUR prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=4 to get FOUR's real-time price on a specific exchange, or use GET /coins/4/tickers to pull FOUR's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical FOUR price data go?
- Historical data goes back to when FOUR was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
