401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,579,094 | $26,610 | N/A |
| 2026-07-16 | $1,562,194 | $28,033 | $0.00156323 |
| 2026-07-15 | $1,557,125 | $29,950 | $0.00155815 |
| 2026-07-14 | $1,568,635 | $33,031 | $0.00156967 |
| 2026-07-13 | $1,564,369 | $27,074 | $0.00156540 |
| 2026-07-12 | $1,664,100 | $28,882 | $0.00166520 |
| 2026-07-11 | $1,630,496 | $30,123 | $0.00163157 |
| 2026-07-10 | $1,571,639 | $30,712 | $0.00157268 |
| 2026-07-09 | $1,706,839 | $35,627 | $0.00170797 |
| 2026-07-08 | $1,769,208 | $28,277 | $0.00177038 |
| 2026-07-07 | $1,786,875 | $27,681 | $0.00178806 |
| 2026-07-06 | $1,840,602 | $31,663 | $0.00184182 |
| 2026-07-05 | $1,981,232 | $31,297 | $0.00198254 |
| 2026-07-04 | $2,034,830 | $31,759 | $0.00203617 |
| 2026-07-03 | $2,214,900 | $35,116 | $0.00221636 |
| 2026-07-02 | $2,090,195 | $30,724 | $0.00209158 |
| 2026-07-01 | $1,973,812 | $29,835 | $0.00197512 |
| 2026-06-30 | $1,842,160 | $40,373 | $0.00184338 |
| 2026-06-29 | $1,836,460 | $29,502 | $0.00183767 |
| 2026-06-28 | $1,847,501 | $28,297 | $0.00184872 |
Want data in another currency? Use our API
Or check it out in the app stores
