401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,800,282 | $29,105 | N/A |
| 2026-08-07 | $1,731,380 | $27,094 | $0.00180147 |
| 2026-08-06 | $1,866,485 | $27,668 | $0.00173252 |
| 2026-08-05 | $1,937,566 | $27,051 | $0.00186772 |
| 2026-08-04 | $1,954,059 | $26,177 | $0.00193885 |
| 2026-08-03 | $1,959,738 | $29,017 | $0.00195535 |
| 2026-08-02 | $1,858,442 | $27,292 | $0.00196103 |
| 2026-08-01 | $1,977,621 | $31,030 | $0.00185967 |
| 2026-07-31 | $2,017,765 | $33,386 | $0.00197893 |
| 2026-07-30 | $2,048,401 | $30,357 | $0.00201910 |
| 2026-07-29 | $2,172,885 | $27,259 | $0.00204975 |
| 2026-07-28 | $2,197,470 | $30,124 | $0.00217432 |
| 2026-07-27 | $2,192,274 | $28,799 | $0.00219892 |
| 2026-07-26 | $2,160,071 | $27,336 | $0.00219372 |
| 2026-07-25 | $2,159,381 | $32,235 | $0.00216150 |
| 2026-07-24 | $2,014,405 | $29,819 | $0.00216081 |
| 2026-07-23 | $2,013,204 | $42,288 | $0.00201574 |
| 2026-07-22 | $1,754,361 | $28,977 | $0.00201453 |
| 2026-07-21 | $1,669,688 | $29,339 | $0.00175552 |
| 2026-07-20 | $1,627,922 | $27,104 | $0.00167079 |
Want data in another currency? Use our API
Or check it out in the app stores
