401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,627,375 | $29,393 | N/A |
| 2026-08-16 | $1,719,744 | $25,597 | $0.00162845 |
| 2026-08-15 | $1,716,055 | $29,822 | $0.00172088 |
| 2026-08-14 | $1,703,580 | $32,074 | $0.00171719 |
| 2026-08-13 | $1,808,345 | $25,616 | $0.00170471 |
| 2026-08-12 | $1,867,768 | $28,678 | $0.00180954 |
| 2026-08-11 | $1,820,436 | $29,095 | $0.00186900 |
| 2026-08-10 | $1,883,789 | $25,752 | $0.00182164 |
| 2026-08-09 | $1,917,470 | $28,675 | $0.00188503 |
| 2026-08-08 | $1,799,331 | $29,086 | $0.00191874 |
| 2026-08-07 | $1,731,380 | $27,094 | $0.00180052 |
| 2026-08-06 | $1,866,485 | $27,668 | $0.00173252 |
| 2026-08-05 | $1,937,566 | $27,051 | $0.00186772 |
| 2026-08-04 | $1,954,059 | $26,177 | $0.00193885 |
| 2026-08-03 | $1,959,738 | $29,017 | $0.00195535 |
| 2026-08-02 | $1,858,442 | $27,292 | $0.00196103 |
| 2026-08-01 | $1,977,621 | $31,030 | $0.00185967 |
| 2026-07-31 | $2,017,765 | $33,386 | $0.00197893 |
| 2026-07-30 | $2,048,401 | $30,357 | $0.00201910 |
| 2026-07-29 | $2,172,885 | $27,259 | $0.00204975 |
Want data in another currency? Use our API
Or check it out in the app stores
