401jK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $997,106 | $25,155 | N/A |
| 2026-10-27 | $994,954 | $24,931 | $0.00099776 |
| 2026-10-26 | $1,001,290 | $24,733 | $0.00099561 |
| 2026-10-25 | $1,014,383 | $25,199 | $0.00100195 |
| 2026-10-24 | $1,012,354 | $25,575 | $0.00101505 |
| 2026-10-23 | $1,052,156 | $25,822 | $0.00101302 |
| 2026-10-22 | $1,083,628 | $31,782 | $0.00105285 |
| 2026-10-21 | $964,641 | $26,896 | $0.00108434 |
| 2026-10-20 | $930,675 | $24,680 | $0.00096528 |
| 2026-10-19 | $920,653 | $25,414 | $0.00093129 |
| 2026-10-18 | $908,614 | $25,004 | $0.00092126 |
| 2026-10-17 | $919,498 | $29,454 | $0.00090921 |
| 2026-10-16 | $846,640 | $27,719 | $0.00092011 |
| 2026-10-15 | $806,742 | $26,291 | $0.00084720 |
| 2026-10-14 | $900,844 | $31,637 | $0.00080728 |
| 2026-10-13 | $965,453 | $24,711 | $0.00090144 |
| 2026-10-12 | $1,021,425 | $24,633 | $0.00096609 |
| 2026-10-11 | $1,012,500 | $25,490 | $0.00102210 |
| 2026-10-10 | $1,002,519 | $25,026 | $0.00101317 |
| 2026-10-09 | $1,008,615 | $25,159 | $0.00100318 |
Want data in another currency? Use our API
Or check it out in the app stores
