401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $846,640 | $27,719 | N/A |
| 2026-10-15 | $806,742 | $26,291 | $0.00084720 |
| 2026-10-14 | $900,844 | $31,637 | $0.00080728 |
| 2026-10-13 | $965,453 | $24,711 | $0.00090144 |
| 2026-10-12 | $1,021,425 | $24,633 | $0.00096609 |
| 2026-10-11 | $1,012,500 | $25,490 | $0.00102210 |
| 2026-10-10 | $1,002,519 | $25,026 | $0.00101317 |
| 2026-10-09 | $1,008,615 | $25,159 | $0.00100318 |
| 2026-10-08 | $1,103,733 | $25,130 | $0.00100928 |
| 2026-10-07 | $1,167,041 | $26,296 | $0.00110446 |
| 2026-10-06 | $1,162,099 | $28,329 | $0.00116781 |
| 2026-10-05 | $1,144,067 | $28,183 | $0.00116287 |
| 2026-10-04 | $1,229,954 | $25,405 | $0.00114482 |
| 2026-10-03 | $1,248,965 | $27,160 | $0.00123077 |
| 2026-10-02 | $1,295,771 | $29,986 | $0.00124979 |
| 2026-10-01 | $1,276,549 | $27,317 | $0.00129663 |
| 2026-09-30 | $1,321,680 | $31,119 | $0.00127739 |
| 2026-09-29 | $1,235,776 | $28,384 | $0.00132255 |
| 2026-09-28 | $1,298,821 | $26,106 | $0.00123659 |
| 2026-09-27 | $1,325,863 | $27,578 | $0.00129968 |
Want data in another currency? Use our API
Or check it out in the app stores
