401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,378,356 | $31,529 | N/A |
| 2026-08-26 | $2,474,963 | $34,743 | $0.00237993 |
| 2026-08-25 | $2,306,147 | $32,779 | $0.00247660 |
| 2026-08-24 | $2,229,325 | $31,918 | $0.00230767 |
| 2026-08-23 | $2,188,643 | $31,811 | $0.00223080 |
| 2026-08-22 | $2,157,393 | $36,395 | $0.00219009 |
| 2026-08-21 | $2,152,992 | $33,700 | $0.00215882 |
| 2026-08-20 | $1,923,820 | $33,177 | $0.00215441 |
| 2026-08-19 | $1,708,854 | $26,431 | $0.00192509 |
| 2026-08-18 | $1,681,584 | $26,463 | $0.00170998 |
| 2026-08-17 | $1,627,375 | $29,393 | $0.00168269 |
| 2026-08-16 | $1,719,842 | $25,611 | $0.00162845 |
| 2026-08-15 | $1,715,184 | $29,810 | $0.00172098 |
| 2026-08-14 | $1,702,472 | $32,037 | $0.00171632 |
| 2026-08-13 | $1,808,345 | $25,616 | $0.00170360 |
| 2026-08-12 | $1,867,768 | $28,678 | $0.00180954 |
| 2026-08-11 | $1,820,436 | $29,095 | $0.00186900 |
| 2026-08-10 | $1,882,642 | $25,738 | $0.00182164 |
| 2026-08-09 | $1,917,552 | $28,677 | $0.00188389 |
| 2026-08-08 | $1,800,282 | $29,105 | $0.00191882 |
Want data in another currency? Use our API
Or check it out in the app stores
