401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,295,771 | $29,986 | N/A |
| 2026-10-01 | $1,276,549 | $27,317 | $0.00129663 |
| 2026-09-30 | $1,321,680 | $31,119 | $0.00127739 |
| 2026-09-29 | $1,235,776 | $28,384 | $0.00132255 |
| 2026-09-28 | $1,298,821 | $26,106 | $0.00123659 |
| 2026-09-27 | $1,325,863 | $27,578 | $0.00129968 |
| 2026-09-26 | $1,398,852 | $29,065 | $0.00132674 |
| 2026-09-25 | $1,394,654 | $55,015 | $0.00139978 |
| 2026-09-24 | $1,601,623 | $25,840 | $0.00139558 |
| 2026-09-23 | $1,684,639 | $28,128 | $0.00160268 |
| 2026-09-22 | $1,764,535 | $30,539 | $0.00168575 |
| 2026-09-21 | $1,632,537 | $26,296 | $0.00176570 |
| 2026-09-20 | $1,680,313 | $31,974 | $0.00163362 |
| 2026-09-19 | $1,622,341 | $33,053 | $0.00168142 |
| 2026-09-18 | $1,606,700 | $27,368 | $0.00162341 |
| 2026-09-17 | $1,597,879 | $31,912 | $0.00160776 |
| 2026-09-16 | $1,589,014 | $26,605 | $0.00159894 |
| 2026-09-15 | $1,658,651 | $30,378 | $0.00159006 |
| 2026-09-14 | $1,715,241 | $26,070 | $0.00165975 |
| 2026-09-13 | $1,783,502 | $28,818 | $0.00171637 |
Want data in another currency? Use our API
Or check it out in the app stores
