401jK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $2,188,643 | $31,811 | N/A |
| 2026-08-22 | $2,161,894 | $36,487 | $0.00219009 |
| 2026-08-21 | $2,150,948 | $33,658 | $0.00216332 |
| 2026-08-20 | $1,926,866 | $33,238 | $0.00215237 |
| 2026-08-19 | $1,708,902 | $26,406 | $0.00192814 |
| 2026-08-18 | $1,679,761 | $26,433 | $0.00171003 |
| 2026-08-17 | $1,627,362 | $29,396 | $0.00168087 |
| 2026-08-16 | $1,719,744 | $25,597 | $0.00162844 |
| 2026-08-15 | $1,716,055 | $29,822 | $0.00172088 |
| 2026-08-14 | $1,703,580 | $32,074 | $0.00171719 |
| 2026-08-13 | $1,808,345 | $25,616 | $0.00170471 |
| 2026-08-12 | $1,867,768 | $28,678 | $0.00180954 |
| 2026-08-11 | $1,820,436 | $29,095 | $0.00186900 |
| 2026-08-10 | $1,883,789 | $25,752 | $0.00182164 |
| 2026-08-09 | $1,917,470 | $28,675 | $0.00188503 |
| 2026-08-08 | $1,799,331 | $29,086 | $0.00191874 |
| 2026-08-07 | $1,731,380 | $27,094 | $0.00180052 |
| 2026-08-06 | $1,866,485 | $27,668 | $0.00173252 |
| 2026-08-05 | $1,937,566 | $27,051 | $0.00186772 |
| 2026-08-04 | $1,954,059 | $26,177 | $0.00193885 |
Want data in another currency? Use our API
Or check it out in the app stores
