404—GEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $8,951,509 | $200,498 | N/A |
| 2026-11-03 | $9,147,423 | $128,795 | $1.48 |
| 2026-11-02 | $10,031,029 | $47,622 | $1.52 |
| 2026-11-01 | $10,147,692 | $22,470 | $1.67 |
| 2026-10-31 | $10,139,674 | $12,140.69 | $1.69 |
| 2026-10-30 | $10,034,061 | $68,149 | $1.69 |
| 2026-10-29 | $10,843,521 | $17,846.67 | $1.67 |
| 2026-10-28 | $10,875,045 | $30,558 | $1.81 |
| 2026-10-27 | $10,646,418 | $151,754 | $1.82 |
| 2026-10-26 | $11,171,597 | $9,424.37 | $1.78 |
| 2026-10-25 | $11,076,590 | $35,005 | $1.87 |
| 2026-10-24 | $11,246,617 | $24,888 | $1.86 |
| 2026-10-23 | $11,427,921 | $12,459.03 | $1.89 |
| 2026-10-22 | $12,039,465 | $36,659 | $1.92 |
| 2026-10-21 | $12,094,774 | $6,513.15 | $2.03 |
| 2026-10-20 | $11,777,299 | $54,997 | $2.04 |
| 2026-10-19 | $11,807,567 | $4,556.16 | $1.99 |
| 2026-10-18 | $11,757,948 | $474.61 | $2.00 |
| 2026-10-17 | $12,030,982 | $371,682 | $1.99 |
| 2026-10-16 | $13,086,587 | $9,779.91 | $2.04 |
Want data in another currency? Use our API
Or check it out in the app stores
