42069COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $20,309 | $4.78 | N/A |
| 2026-08-30 | $21,098 | $26.58 | $0.00002033 |
| 2026-08-29 | $20,787 | $232.22 | $0.00002112 |
| 2026-08-28 | $22,086 | $10.78 | $0.00002081 |
| 2026-08-27 | $20,581 | $37.45 | $0.00002211 |
| 2026-08-26 | $19,541.87 | $261.48 | $0.00002061 |
| 2026-08-25 | $21,736 | $5.03 | $0.00001957 |
| 2026-08-24 | $20,083 | $914.74 | $0.00002176 |
| 2026-08-23 | $24,515 | $394.99 | $0.00002011 |
| 2026-08-22 | $25,135 | $204.42 | $0.00002455 |
| 2026-08-21 | $23,468 | $20.88 | $0.00002517 |
| 2026-08-20 | $22,786 | $19.63 | $0.00002350 |
| 2026-08-19 | $20,288 | $65.24 | $0.00002281 |
| 2026-08-18 | $19,694.15 | $9.52 | $0.00002031 |
| 2026-08-17 | $19,689.53 | $452.65 | $0.00001972 |
| 2026-08-16 | $22,114 | $759.80 | $0.00001971 |
| 2026-08-15 | $19,479.79 | $1.97 | $0.00002214 |
| 2026-08-14 | $19,797.05 | $2.99 | $0.00001950 |
| 2026-08-13 | $19,904.01 | $79.56 | $0.00001982 |
| 2026-08-12 | $19,567.44 | $1.50 | $0.00001993 |
Want data in another currency? Use our API
Or check it out in the app stores
