4547 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $13,948.64 | $12.84 | N/A |
| 2026-08-19 | $12,627.61 | $13.58 | $0.00001395 |
| 2026-08-18 | $12,444.88 | $63.84 | $0.00001263 |
| 2026-08-17 | $12,087.10 | $107.32 | $0.00001244 |
| 2026-08-16 | $12,285.26 | $2.20 | $0.00001209 |
| 2026-08-15 | $12,321.29 | $22.54 | $0.00001229 |
| 2026-08-14 | $12,246.42 | $4.61 | $0.00001232 |
| 2026-08-13 | $12,304.76 | $5.63 | $0.00001225 |
| 2026-08-12 | $12,340.28 | $292.04 | $0.00001230 |
| 2026-08-11 | $11,215.31 | $294.90 | $0.00001234 |
| 2026-08-10 | $10,554.67 | $10.63 | $0.00001122 |
| 2026-08-09 | $10,698.26 | $10.77 | $0.00001055 |
| 2026-08-08 | $10,138.13 | $49.41 | $0.00001070 |
| 2026-08-07 | $9,801.31 | $30.60 | $0.00001014 |
| 2026-08-06 | $9,885.61 | $5.68 | $0.00000980 |
| 2026-08-05 | $9,930.33 | $5.67 | $0.00000989 |
| 2026-08-03 | $9,792.48 | $19.64 | $0.00000993 |
| 2026-08-02 | $9,594.44 | $19.95 | $0.00000979 |
| 2026-08-01 | $9,499.49 | $19.76 | $0.00000959 |
| 2026-07-29 | $9,811.48 | $5.87 | $0.00000950 |
Want data in another currency? Use our API
Or check it out in the app stores
