4547 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $18,141.20 | $97.35 | N/A |
| 2026-08-31 | $17,642.65 | $13.46 | $0.00001814 |
| 2026-08-30 | $18,100.88 | $13.94 | $0.00001764 |
| 2026-08-29 | $18,072.05 | $28.21 | $0.00001810 |
| 2026-08-28 | $18,927.51 | $33.88 | $0.00001807 |
| 2026-08-27 | $17,715.67 | $1.35 | $0.00001893 |
| 2026-08-26 | $16,776.56 | $37.06 | $0.00001772 |
| 2026-08-25 | $17,777.36 | $18.50 | $0.00001678 |
| 2026-08-24 | $16,732.92 | $1.62 | $0.00001778 |
| 2026-08-23 | $16,680.55 | $1.62 | $0.00001673 |
| 2026-08-22 | $16,524.18 | $291.59 | $0.00001668 |
| 2026-08-21 | $14,338.18 | $9.75 | $0.00001652 |
| 2026-08-20 | $13,948.64 | $12.84 | $0.00001434 |
| 2026-08-19 | $12,627.69 | $13.58 | $0.00001395 |
| 2026-08-18 | $12,443.69 | $63.83 | $0.00001263 |
| 2026-08-17 | $12,091.23 | $107.36 | $0.00001244 |
| 2026-08-16 | $12,287.08 | $2.20 | $0.00001209 |
| 2026-08-15 | $12,321.08 | $22.54 | $0.00001229 |
| 2026-08-14 | $12,246.42 | $4.61 | $0.00001232 |
| 2026-08-13 | $12,304.76 | $5.63 | $0.00001225 |
Want data in another currency? Use our API
Or check it out in the app stores
