4547 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,676.13 | $14.67 | $0.00000668 |
| 2026-06-24 | $6,801.31 | $17.47 | $0.00000680 |
| 2026-06-16 | $7,448.03 | $80.58 | $0.00000745 |
| 2026-06-15 | $7,452.36 | $124.21 | $0.00000745 |
| 2026-06-14 | $6,394.02 | $29.51 | $0.00000639 |
| 2026-06-12 | $6,432.49 | $35.39 | $0.00000643 |
| 2026-06-11 | $6,488.81 | $35.70 | $0.00000649 |
| 2026-06-09 | $6,151.33 | $12.99 | $0.00000615 |
| 2026-06-08 | $6,242.92 | $13.00 | $0.00000624 |
| 2026-06-07 | $6,248.83 | $13.01 | $0.00000625 |
| 2026-06-06 | $5,878.43 | $12.43 | $0.00000588 |
| 2026-06-05 | $6,017.16 | $12.25 | $0.00000602 |
| 2026-06-04 | $6,561.24 | $11.38 | $0.00000656 |
| 2026-06-03 | $6,851.12 | $1.36 | $0.00000685 |
Want data in another currency? Use our API
Or check it out in the app stores
