4547 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $16,732.92 | $1.62 | N/A |
| 2026-08-23 | $16,680.55 | $1.62 | $0.00001673 |
| 2026-08-22 | $16,541.13 | $291.89 | $0.00001668 |
| 2026-08-21 | $14,334.84 | $9.75 | $0.00001654 |
| 2026-08-20 | $13,967.50 | $12.85 | $0.00001433 |
| 2026-08-19 | $12,627.61 | $13.58 | $0.00001397 |
| 2026-08-18 | $12,444.88 | $63.84 | $0.00001263 |
| 2026-08-17 | $12,087.10 | $107.32 | $0.00001244 |
| 2026-08-16 | $12,285.26 | $2.20 | $0.00001209 |
| 2026-08-15 | $12,321.29 | $22.54 | $0.00001229 |
| 2026-08-14 | $12,246.42 | $4.61 | $0.00001232 |
| 2026-08-13 | $12,304.76 | $5.63 | $0.00001225 |
| 2026-08-12 | $12,340.28 | $292.04 | $0.00001230 |
| 2026-08-11 | $11,215.31 | $294.90 | $0.00001234 |
| 2026-08-10 | $10,554.67 | $10.63 | $0.00001122 |
| 2026-08-09 | $10,698.26 | $10.77 | $0.00001055 |
| 2026-08-08 | $10,138.13 | $49.41 | $0.00001070 |
| 2026-08-07 | $9,801.31 | $30.60 | $0.00001014 |
| 2026-08-06 | $9,885.61 | $5.68 | $0.00000980 |
| 2026-08-05 | $9,930.33 | $5.67 | $0.00000989 |
Want data in another currency? Use our API
Or check it out in the app stores
