4547 Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $18,404.78 | $27.50 | N/A |
| 2026-10-19 | $18,395.45 | $2.07 | $0.00001840 |
| 2026-10-18 | $18,061.11 | $2.04 | $0.00001840 |
| 2026-10-17 | $18,448.00 | $4.15 | $0.00001806 |
| 2026-10-16 | $18,629.30 | $109.10 | $0.00001845 |
| 2026-10-15 | $18,830.88 | $3.87 | $0.00001863 |
| 2026-10-14 | $19,179.79 | $1.31 | $0.00001883 |
| 2026-10-13 | $18,975.29 | $7.35 | $0.00001918 |
| 2026-10-12 | $20,110 | $8.30 | $0.00001898 |
| 2026-10-11 | $19,792.86 | $1.019 | $0.00002011 |
| 2026-10-10 | $19,675.81 | $20.65 | $0.00001979 |
| 2026-10-09 | $19,894.77 | $7.41 | $0.00001968 |
| 2026-10-08 | $20,968 | $21.07 | $0.00001989 |
| 2026-10-07 | $21,174 | $1.37 | $0.00002097 |
| 2026-10-06 | $21,867 | $1.35 | $0.00002117 |
| 2026-10-05 | $21,937 | $8.83 | $0.00002187 |
| 2026-10-04 | $21,934 | $1.98 | $0.00002194 |
| 2026-10-02 | $21,384 | $1.52 | $0.00002193 |
| 2026-10-01 | $21,430 | $6.60 | $0.00002138 |
| 2026-09-30 | $21,529 | $4.10 | $0.00002143 |
Want data in another currency? Use our API
Or check it out in the app stores
