4663 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $117,602 | $5,886.17 | N/A |
| 2026-08-20 | $148,189 | $14,744.72 | $0.00011760 |
| 2026-08-19 | $121,337 | $857.08 | $0.00014819 |
| 2026-08-18 | $123,491 | $1,390.89 | $0.00012134 |
| 2026-08-17 | $123,340 | $3,573.96 | $0.00012349 |
| 2026-08-16 | $131,624 | $2,984.21 | $0.00012334 |
| 2026-08-15 | $140,555 | $3,463.09 | $0.00013162 |
| 2026-08-14 | $164,521 | $2,642.26 | $0.00014055 |
| 2026-08-13 | $183,020 | $14,895.20 | $0.00016452 |
| 2026-08-12 | $183,195 | $9,237.59 | $0.00018302 |
| 2026-08-11 | $186,970 | $11,006.37 | $0.00018320 |
| 2026-08-10 | $172,883 | $21,093 | $0.00018697 |
| 2026-08-09 | $188,736 | $9,200.16 | $0.00017288 |
| 2026-08-08 | $177,254 | $23,677 | $0.00018874 |
| 2026-08-07 | $188,572 | $150,015 | $0.00017725 |
| 2026-08-06 | $131,360 | $54,919 | $0.00018857 |
| 2026-08-05 | $121,365 | $38,253 | $0.00013136 |
| 2026-08-04 | $114,010 | $25,837 | $0.00012137 |
| 2026-08-03 | $116,241 | $8,846.96 | $0.00011401 |
| 2026-08-02 | $111,308 | $6,806.38 | $0.00011624 |
Want data in another currency? Use our API
Or check it out in the app stores
