4663 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $52,650 | $2,358.55 | N/A |
| 2026-10-05 | $66,617 | $1,362.10 | $0.00005265 |
| 2026-10-04 | $70,811 | $637.37 | $0.00006662 |
| 2026-10-03 | $72,041 | $2,017.15 | $0.00007081 |
| 2026-10-02 | $81,575 | $1,008.98 | $0.00007204 |
| 2026-10-01 | $88,837 | $2,592.41 | $0.00008157 |
| 2026-09-30 | $92,392 | $7,073.68 | $0.00008884 |
| 2026-09-29 | $119,036 | $14,538.55 | $0.00009239 |
| 2026-09-28 | $65,122 | $2,297.35 | $0.00011904 |
| 2026-09-27 | $78,502 | $3,370.44 | $0.00006512 |
| 2026-09-26 | $104,147 | $4,439.57 | $0.00007850 |
| 2026-09-25 | $113,775 | $14,239.21 | $0.00010415 |
| 2026-09-24 | $86,240 | $13,359.32 | $0.00011377 |
| 2026-09-23 | $63,574 | $3,063.47 | $0.00008624 |
| 2026-09-22 | $70,779 | $7,626.53 | $0.00006357 |
| 2026-09-21 | $74,674 | $22,624 | $0.00007078 |
| 2026-09-20 | $50,656 | $5,641.08 | $0.00007467 |
| 2026-09-19 | $47,562 | $9,011.71 | $0.00005066 |
| 2026-09-18 | $46,810 | $72,549 | $0.00004756 |
| 2026-09-17 | $90,162 | $60,207 | $0.00004681 |
Want data in another currency? Use our API
Or check it out in the app stores
