47th POTUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,745.56 | $24.92 | N/A |
| 2026-06-24 | $11,745.56 | $24.92 | $0.00001174 |
| 2026-06-21 | $12,005.36 | $16.95 | $0.00001174 |
| 2026-06-20 | $12,005.36 | $16.95 | $0.00001201 |
| 2026-06-19 | $12,693.72 | $284.42 | $0.00001201 |
| 2026-06-18 | $12,693.72 | $284.42 | $0.00001269 |
| 2026-06-17 | $13,010.04 | $615.82 | $0.00001269 |
| 2026-06-16 | $12,562.04 | $34.74 | $0.00001300 |
| 2026-06-15 | $12,129.79 | $3.09 | $0.00001256 |
| 2026-06-14 | $12,129.79 | $3.09 | $0.00001213 |
Want data in another currency? Use our API
Or check it out in the app stores
