4AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $7,977.64 | $1,133.41 | N/A |
| 2026-10-27 | $14,876.63 | $4.48 | $0.00000798 |
| 2026-10-26 | $14,589.77 | $20.85 | $0.00001488 |
| 2026-10-25 | $14,656.90 | $198.73 | $0.00001459 |
| 2026-10-24 | $15,489.16 | $78.76 | $0.00001466 |
| 2026-10-23 | $16,048.40 | $33.21 | $0.00001549 |
| 2026-10-22 | $16,594.50 | $4.07 | $0.00001605 |
| 2026-10-21 | $16,694.13 | $20.42 | $0.00001659 |
| 2026-10-20 | $16,542.86 | $154.47 | $0.00001669 |
| 2026-10-19 | $17,156.88 | $51.01 | $0.00001654 |
| 2026-10-18 | $16,950.38 | $15.14 | $0.00001716 |
| 2026-10-17 | $17,456.43 | $186.15 | $0.00001695 |
| 2026-10-16 | $17,822.18 | $266.79 | $0.00001746 |
| 2026-10-15 | $18,917.41 | $38.82 | $0.00001782 |
| 2026-10-14 | $20,126 | $16.25 | $0.00001892 |
| 2026-10-13 | $19,812.84 | $142.98 | $0.00002013 |
| 2026-10-12 | $21,377 | $13.47 | $0.00001981 |
| 2026-10-11 | $21,323 | $45.33 | $0.00002138 |
| 2026-10-10 | $21,004 | $48.07 | $0.00002132 |
| 2026-10-09 | $20,857 | $122.08 | $0.00002100 |
Want data in another currency? Use our API
Or check it out in the app stores
