4cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $6,079.16 | $3.69 | N/A |
| 2026-11-07 | $6,011.05 | $134.43 | $0.00000608 |
| 2026-11-06 | $5,860.15 | $679.70 | $0.00000601 |
| 2026-11-05 | $6,374.30 | $268.71 | $0.00000586 |
| 2026-11-03 | $5,959.30 | $301.19 | $0.00000637 |
| 2026-11-02 | $6,367.31 | $92.11 | $0.00000596 |
| 2026-11-01 | $6,481.74 | $24.05 | $0.00000637 |
| 2026-10-31 | $6,507.96 | $14.31 | $0.00000648 |
| 2026-10-30 | $6,403.01 | $94.47 | $0.00000651 |
| 2026-10-29 | $7,628.52 | $6.20 | $0.00000640 |
| 2026-10-28 | $7,672.21 | $11.79 | $0.00000763 |
| 2026-10-27 | $7,286.65 | $55.81 | $0.00000767 |
| 2026-10-26 | $7,539.39 | $426.78 | $0.00000729 |
| 2026-10-25 | $8,005.36 | $17.38 | $0.00000754 |
| 2026-10-24 | $7,746.79 | $224.50 | $0.00000801 |
| 2026-10-23 | $7,870.46 | $7,085.53 | $0.00000775 |
| 2026-10-22 | $9,470.16 | $653.57 | $0.00000787 |
| 2026-10-21 | $6,803.11 | $135.61 | $0.00000947 |
| 2026-10-20 | $6,296.14 | $341.01 | $0.00000680 |
| 2026-10-19 | $6,640.51 | $37.36 | $0.00000630 |
Want data in another currency? Use our API
Or check it out in the app stores
