4GENTIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $15,270.86 | $8.62 | N/A |
| 2026-10-05 | $15,431.83 | $4.43 | $0.00001545 |
| 2026-09-29 | $14,765.22 | $1.090 | $0.00001562 |
| 2026-09-28 | $14,437.98 | $1.066 | $0.00001494 |
| 2026-09-17 | $10,684.24 | $6.62 | $0.00001461 |
| 2026-09-16 | $10,392.29 | $13.86 | $0.00001081 |
| 2026-09-15 | $10,754.56 | $7.68 | $0.00001052 |
| 2026-09-12 | $11,199.80 | $42.41 | $0.00001088 |
| 2026-09-11 | $11,124.25 | $1.089 | $0.00001133 |
| 2026-09-10 | $11,218.89 | $1.098 | $0.00001126 |
| 2026-09-09 | $12,688.05 | $1.11 | $0.00001135 |
| 2026-09-08 | $13,018.26 | $5.00 | $0.00001284 |
| 2026-09-07 | $12,959.25 | $1.80 | $0.00001317 |
| 2026-09-06 | $12,898.97 | $1.79 | $0.00001311 |
Want data in another currency? Use our API
Or check it out in the app stores
