4STOCKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,640.31 | $78.03 | N/A |
| 2026-10-03 | $7,537.96 | $175.61 | $0.00000764 |
| 2026-10-02 | $7,777.72 | $92.80 | $0.00000754 |
| 2026-10-01 | $7,797.10 | $1,845.99 | $0.00000778 |
| 2026-09-30 | $7,379.35 | $162.52 | $0.00000780 |
| 2026-09-29 | $7,664.62 | $219.98 | $0.00000738 |
| 2026-09-28 | $7,707.74 | $214.86 | $0.00000766 |
| 2026-09-27 | $7,887.13 | $263.37 | $0.00000771 |
| 2026-09-26 | $8,205.83 | $460.60 | $0.00000789 |
| 2026-09-25 | $8,754.44 | $302.84 | $0.00000821 |
| 2026-09-24 | $8,572.46 | $261.91 | $0.00000875 |
| 2026-09-23 | $8,953.18 | $359.17 | $0.00000857 |
| 2026-09-22 | $9,109.21 | $1,000.40 | $0.00000895 |
| 2026-09-21 | $8,234.34 | $1,226.34 | $0.00000911 |
| 2026-09-20 | $7,650.62 | $301.06 | $0.00000823 |
| 2026-09-19 | $7,834.94 | $403.17 | $0.00000765 |
| 2026-09-18 | $7,435.10 | $243.26 | $0.00000783 |
| 2026-09-17 | $7,396.36 | $625.65 | $0.00000744 |
| 2026-09-16 | $7,426.89 | $712.67 | $0.00000740 |
| 2026-09-15 | $7,845.98 | $841.76 | $0.00000743 |
Want data in another currency? Use our API
Or check it out in the app stores
