4th Pillar FOUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,406.85 | $50.35 | N/A |
| 2026-06-25 | $9,406.85 | $50.35 | $0.00004577 |
| 2026-06-24 | $10,360.09 | $166.69 | $0.00004577 |
| 2026-06-23 | $10,614.74 | $170.79 | $0.00005041 |
| 2026-06-22 | $10,623.63 | $171.03 | $0.00005164 |
| 2026-06-08 | $10,340.14 | $6.77 | $0.00005172 |
| 2026-06-07 | $10,143.76 | $6.65 | $0.00005022 |
| 2026-06-06 | $9,783.05 | $161.99 | $0.00004935 |
| 2026-06-05 | $10,352.62 | $19.76 | $0.00004778 |
| 2026-06-04 | $10,766.62 | $63.31 | $0.00005037 |
| 2026-06-03 | $10,845.24 | $115.88 | $0.00005238 |
| 2026-06-02 | $12,227.84 | $332.56 | $0.00005277 |
| 2026-06-01 | $12,227.84 | $332.56 | $0.00005954 |
Want data in another currency? Use our API
Or check it out in the app stores
