5ire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,507.08 | $26.54 | N/A |
| 2026-06-25 | $14,212.64 | $4.95 | $0.00002263 |
| 2026-06-24 | $14,216.04 | $26.83 | $0.00002217 |
| 2026-06-23 | $13,951.97 | $39.18 | $0.00002218 |
| 2026-06-22 | $13,950.25 | $513.51 | $0.00002176 |
| 2026-06-21 | $13,950.25 | $513.51 | $0.00002176 |
| 2026-06-19 | $17,546.10 | $51.56 | $0.00002176 |
| 2026-06-18 | $17,946.59 | $14.60 | $0.00002737 |
| 2026-06-17 | $17,941.61 | $32.42 | $0.00002799 |
| 2026-06-16 | $17,821.20 | $191.09 | $0.00002799 |
| 2026-06-15 | $18,553.96 | $56.89 | $0.00002780 |
| 2026-06-14 | $18,559.43 | $88.45 | $0.00002894 |
| 2026-06-13 | $19,019.35 | $41.50 | $0.00002895 |
| 2026-06-12 | $18,753.08 | $19.82 | $0.00002967 |
| 2026-06-11 | $18,481.30 | $37.36 | $0.00002925 |
| 2026-06-10 | $18,993.49 | $1.99 | $0.00002883 |
| 2026-06-09 | $18,993.49 | $1.99 | $0.00002963 |
| 2026-06-08 | $18,905.53 | $9.94 | $0.00002963 |
| 2026-06-07 | $18,904.64 | $44.38 | $0.00002949 |
| 2026-06-06 | $19,413.97 | $159.75 | $0.00002949 |
Want data in another currency? Use our API
Or check it out in the app stores
