5ire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $23,754 | $11.15 | N/A |
| 2026-07-01 | $23,627 | $6.19 | $0.00002104 |
| 2026-06-30 | $24,602 | $77.08 | $0.00002191 |
| 2026-06-29 | $24,605 | $77.79 | $0.00002192 |
| 2026-06-28 | $34,288 | $4.69 | $0.00002286 |
| 2026-06-27 | $33,948 | $15.76 | $0.00002263 |
| 2026-06-26 | $33,954 | $26.68 | $0.00002264 |
| 2026-06-24 | $24,899 | $4.95 | $0.00002218 |
| 2026-06-23 | $24,904 | $27.13 | $0.00002218 |
| 2026-06-22 | $24,437 | $39.03 | $0.00002176 |
| 2026-06-21 | $24,438 | $489.09 | $0.00002177 |
| 2026-06-18 | $30,737 | $51.57 | $0.00002738 |
| 2026-06-17 | $31,435 | $14.60 | $0.00002800 |
| 2026-06-16 | $31,428 | $32.68 | $0.00002799 |
| 2026-06-15 | $31,213 | $188.06 | $0.00002780 |
| 2026-06-14 | $32,498 | $56.89 | $0.00002894 |
| 2026-06-13 | $32,504 | $87.82 | $0.00002895 |
| 2026-06-12 | $33,314 | $41.40 | $0.00002967 |
| 2026-06-11 | $32,851 | $19.93 | $0.00002926 |
| 2026-06-10 | $32,376 | $37.12 | $0.00002884 |
Want data in another currency? Use our API
Or check it out in the app stores
