5ire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $48,210 | $12.67 | N/A |
| 2026-09-25 | $48,209 | $12.67 | $0.00003632 |
| 2026-09-24 | $48,413 | $17.33 | $0.00003631 |
| 2026-09-23 | $47,823 | $11.42 | $0.00003647 |
| 2026-09-22 | $48,032 | $13.65 | $0.00003602 |
| 2026-09-21 | $48,038 | $13.65 | $0.00003618 |
| 2026-09-20 | $47,572 | $11.00 | $0.00003619 |
| 2026-09-19 | $47,194 | $56.02 | $0.00003584 |
| 2026-09-18 | $45,625 | $6.01 | $0.00003555 |
| 2026-09-17 | $45,627 | $6.01 | $0.00003437 |
| 2026-09-15 | $45,857 | $20.59 | $0.00003437 |
| 2026-09-14 | $45,499 | $10.51 | $0.00003454 |
| 2026-09-04 | $45,271 | $5.50 | $0.00003428 |
| 2026-09-02 | $45,069 | $10.19 | $0.00003410 |
| 2026-08-30 | $45,407 | $7.31 | $0.00003395 |
| 2026-08-29 | $45,408 | $7.31 | $0.00003421 |
Want data in another currency? Use our API
Or check it out in the app stores
