5ire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $45,812 | $28.61 | N/A |
| 2026-08-20 | $46,455 | $8.47 | $0.00003451 |
| 2026-08-18 | $47,264 | $121.62 | $0.00003499 |
| 2026-08-17 | $46,290 | $1.52 | $0.00003560 |
| 2026-08-16 | $46,141 | $6.64 | $0.00003487 |
| 2026-08-13 | $45,637 | $21.19 | $0.00003476 |
| 2026-08-12 | $45,637 | $21.19 | $0.00003438 |
| 2026-08-11 | $38,254 | $13.42 | $0.00003438 |
| 2026-08-10 | $38,583 | $7.63 | $0.00003407 |
| 2026-08-06 | $36,204 | $196.43 | $0.00003436 |
| 2026-08-05 | $29,983 | $208.06 | $0.00003225 |
| 2026-08-03 | $27,194 | $13.50 | $0.00002670 |
| 2026-08-02 | $27,369 | $12.36 | $0.00002422 |
| 2026-07-30 | $27,730 | $16.50 | $0.00002438 |
| 2026-07-28 | $27,840 | $21.18 | $0.00002470 |
| 2026-07-27 | $27,437 | $2.03 | $0.00002480 |
| 2026-07-26 | $27,436 | $2.05 | $0.00002444 |
Want data in another currency? Use our API
Or check it out in the app stores
