5ive Privacy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $17,417.24 | $7.39 | N/A |
| 2026-09-07 | $17,292.74 | $7.34 | $0.000000174172 |
| 2026-09-04 | $17,556.44 | $43.16 | $0.000000172927 |
| 2026-09-03 | $16,733.78 | $4.62 | $0.000000175564 |
| 2026-09-02 | $16,883.56 | $1.29 | $0.000000167338 |
| 2026-09-01 | $17,277.03 | $44.93 | $0.000000168836 |
| 2026-08-31 | $17,733.06 | $2.51 | $0.000000172770 |
| 2026-08-29 | $17,090.51 | $31.35 | $0.000000177331 |
| 2026-08-28 | $17,611.17 | $56.94 | $0.000000170905 |
| 2026-08-27 | $17,633.29 | $28.24 | $0.000000176112 |
| 2026-08-26 | $17,512.45 | $118.29 | $0.000000176333 |
| 2026-08-25 | $17,408.71 | $8.46 | $0.000000175124 |
| 2026-08-24 | $17,542.29 | $10.36 | $0.000000174087 |
| 2026-08-23 | $17,245.99 | $3.10 | $0.000000175423 |
| 2026-08-22 | $17,917.90 | $8.45 | $0.000000172460 |
| 2026-08-21 | $16,575.57 | $44.13 | $0.000000179179 |
| 2026-08-20 | $16,392.05 | $75.43 | $0.000000165756 |
| 2026-08-17 | $13,675.75 | $18.34 | $0.000000163920 |
| 2026-08-15 | $13,603.58 | $21.57 | $0.000000136757 |
Want data in another currency? Use our API
Or check it out in the app stores
