5th Scape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $215,132 | $30.24 | N/A |
| 2026-08-11 | $210,683 | $222.70 | $0.00004128 |
| 2026-08-10 | $193,731 | $74.72 | $0.00004043 |
| 2026-08-09 | $188,013 | $4.85 | $0.00003718 |
| 2026-08-08 | $184,164 | $55.11 | $0.00003608 |
| 2026-08-07 | $180,076 | $17.28 | $0.00003534 |
| 2026-08-06 | $181,861 | $25.57 | $0.00003456 |
| 2026-08-05 | $184,427 | $39.37 | $0.00003490 |
| 2026-08-04 | $183,093 | $28.20 | $0.00003539 |
| 2026-08-03 | $182,989 | $99.45 | $0.00003514 |
| 2026-08-02 | $171,022 | $131.96 | $0.00003512 |
| 2026-08-01 | $166,407 | $43.69 | $0.00003282 |
| 2026-07-31 | $165,696 | $571.66 | $0.00003193 |
| 2026-07-30 | $160,178 | $428.11 | $0.00003180 |
| 2026-07-29 | $157,726 | $365.98 | $0.00003074 |
| 2026-07-28 | $187,429 | $64.15 | $0.00003027 |
| 2026-07-27 | $193,222 | $192.51 | $0.00003597 |
| 2026-07-26 | $205,240 | $7.39 | $0.00003708 |
| 2026-07-25 | $205,223 | $131.72 | $0.00003939 |
| 2026-07-24 | $205,867 | $34.03 | $0.00003938 |
Want data in another currency? Use our API
Or check it out in the app stores
