5th Scape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $152,330 | $84.35 | N/A |
| 2026-10-04 | $138,118 | $385.79 | $0.00002937 |
| 2026-10-03 | $132,337 | $244.68 | $0.00002663 |
| 2026-10-02 | $137,618 | $57.78 | $0.00002552 |
| 2026-10-01 | $143,603 | $904.00 | $0.00002655 |
| 2026-09-30 | $144,260 | $1,289.23 | $0.00002770 |
| 2026-09-29 | $177,446 | $1,321.62 | $0.00002783 |
| 2026-09-28 | $172,826 | $1,167.07 | $0.00003423 |
| 2026-09-27 | $132,186 | $643.47 | $0.00003334 |
| 2026-09-26 | $183,060 | $94.95 | $0.00002550 |
| 2026-09-25 | $185,743 | $30.88 | $0.00003531 |
| 2026-09-24 | $183,210 | $159.89 | $0.00003583 |
| 2026-09-23 | $184,030 | $20.02 | $0.00003535 |
| 2026-09-22 | $187,696 | $69.73 | $0.00003551 |
| 2026-09-21 | $185,800 | $342.94 | $0.00003622 |
| 2026-09-20 | $161,715 | $7.68 | $0.00003585 |
| 2026-09-19 | $162,173 | $28.69 | $0.00003121 |
| 2026-09-18 | $159,037 | $10.89 | $0.00003130 |
| 2026-09-17 | $156,525 | $5.18 | $0.00003069 |
| 2026-09-16 | $153,336 | $1,847.94 | $0.00003021 |
Want data in another currency? Use our API
Or check it out in the app stores
