5th Scape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $427.11 | N/A |
| 2026-06-24 | $0.000000000000000000 | $1,233.96 | $0.00003928 |
| 2026-06-23 | $0.000000000000000000 | $37.02 | $0.00004719 |
| 2026-06-22 | $0.000000000000000000 | $19.53 | $0.00003260 |
| 2026-06-21 | $0.000000000000000000 | $7.72 | $0.00003282 |
| 2026-06-20 | $0.000000000000000000 | $169.08 | $0.00003308 |
| 2026-06-19 | $0.000000000000000000 | $329.84 | $0.00003281 |
| 2026-06-18 | $0.000000000000000000 | $311.34 | $0.00003524 |
| 2026-06-17 | $0.000000000000000000 | $71.48 | $0.00003673 |
| 2026-06-16 | $0.000000000000000000 | $476.68 | $0.00003476 |
| 2026-06-15 | $0.000000000000000000 | $9.54 | $0.00003590 |
| 2026-06-14 | $0.000000000000000000 | $5.57 | $0.00003741 |
| 2026-06-13 | $0.000000000000000000 | $5.63 | $0.00003695 |
| 2026-06-12 | $0.000000000000000000 | $20.60 | $0.00003662 |
| 2026-06-11 | $0.000000000000000000 | $140.48 | $0.00003688 |
| 2026-06-10 | $0.000000000000000000 | $23.30 | $0.00003590 |
| 2026-06-09 | $0.000000000000000000 | $19.96 | $0.00003629 |
| 2026-06-08 | $0.000000000000000000 | $32.46 | $0.00003722 |
| 2026-06-07 | $0.000000000000000000 | $29.77 | $0.00003758 |
| 2026-06-06 | $0.000000000000000000 | $691.23 | $0.00003551 |
Want data in another currency? Use our API
Or check it out in the app stores
