67COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $45,456 | $8.95 | N/A |
| 2026-07-15 | $46,508 | $33.06 | $0.00004652 |
| 2026-07-14 | $46,702 | $354.10 | $0.00004672 |
| 2026-07-13 | $45,950 | $354.31 | $0.00004596 |
| 2026-07-12 | $48,571 | $1,082.46 | $0.00004858 |
| 2026-07-11 | $43,897 | $348.85 | $0.00004391 |
| 2026-07-10 | $46,015 | $405.00 | $0.00004603 |
| 2026-07-09 | $47,673 | $326.85 | $0.00004769 |
| 2026-07-08 | $47,140 | $529.18 | $0.00004715 |
| 2026-07-07 | $51,197 | $524.77 | $0.00005121 |
| 2026-07-06 | $54,502 | $14,374.17 | $0.00005452 |
| 2026-07-05 | $51,051 | $476.69 | $0.00005106 |
| 2026-07-04 | $51,018 | $297.15 | $0.00005103 |
| 2026-07-03 | $53,018 | $2,190.17 | $0.00005303 |
| 2026-07-02 | $48,766 | $591.42 | $0.00004878 |
| 2026-07-01 | $47,183 | $4,099.26 | $0.00004720 |
| 2026-06-30 | $51,581 | $787.05 | $0.00005160 |
| 2026-06-29 | $56,657 | $6,883.27 | $0.00005667 |
| 2026-06-28 | $52,218 | $5,234.92 | $0.00005223 |
| 2026-06-27 | $44,327 | $1,529.13 | $0.00004434 |
Want data in another currency? Use our API
Or check it out in the app stores
