717ai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,416,021 | $10,749.67 | N/A |
| 2026-09-27 | $1,384,824 | $3,739.54 | $0.00147915 |
| 2026-09-26 | $1,407,965 | $12,426.06 | $0.00144657 |
| 2026-09-25 | $1,329,002 | $6,089.24 | $0.00147074 |
| 2026-09-24 | $1,308,170 | $8,220.48 | $0.00138826 |
| 2026-09-23 | $1,415,767 | $14,532.03 | $0.00136649 |
| 2026-09-22 | $1,400,024 | $19,455.25 | $0.00147889 |
| 2026-09-21 | $1,292,607 | $11,713.31 | $0.00146244 |
| 2026-09-20 | $1,176,884 | $14,900.95 | $0.00135024 |
| 2026-09-19 | $1,333,611 | $51,082 | $0.00122935 |
| 2026-09-18 | $1,025,154 | $7,417.40 | $0.00139307 |
| 2026-09-17 | $1,020,188 | $5,334.92 | $0.00107086 |
| 2026-09-16 | $962,425 | $8,187.17 | $0.00106539 |
| 2026-09-15 | $1,043,076 | $7,063.28 | $0.00100507 |
| 2026-09-14 | $1,061,450 | $8,701.64 | $0.00108930 |
| 2026-09-13 | $973,376 | $13,365.74 | $0.00110848 |
| 2026-09-12 | $1,059,247 | $9,863.49 | $0.00101651 |
| 2026-09-11 | $1,079,777 | $14,809.94 | $0.00110618 |
| 2026-09-10 | $1,104,989 | $45,348 | $0.00112762 |
| 2026-09-09 | $1,058,988 | $8,637.34 | $0.00115395 |
Want data in another currency? Use our API
Or check it out in the app stores
