717ai by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $948,974 | $7,828.66 | N/A |
| 2026-10-19 | $941,955 | $2,845.71 | $0.00099144 |
| 2026-10-18 | $927,206 | $5,527.60 | $0.00098411 |
| 2026-10-17 | $949,566 | $4,604.55 | $0.00096870 |
| 2026-10-16 | $957,341 | $6,498.54 | $0.00099206 |
| 2026-10-15 | $917,410 | $4,978.82 | $0.00100018 |
| 2026-10-14 | $984,954 | $11,031.61 | $0.00095846 |
| 2026-10-13 | $904,495 | $2,173.10 | $0.00102903 |
| 2026-10-12 | $974,624 | $2,714.85 | $0.00094497 |
| 2026-10-11 | $966,549 | $4,460.85 | $0.00101824 |
| 2026-10-10 | $988,571 | $1,545.84 | $0.00100980 |
| 2026-10-09 | $944,684 | $8,329.97 | $0.00103281 |
| 2026-10-08 | $1,028,871 | $13,548.51 | $0.00098685 |
| 2026-10-07 | $1,133,963 | $7,667.45 | $0.00107480 |
| 2026-10-06 | $1,238,210 | $6,369.08 | $0.00118458 |
| 2026-10-05 | $1,256,832 | $2,995.77 | $0.00129348 |
| 2026-10-04 | $1,238,527 | $3,474.22 | $0.00131294 |
| 2026-10-03 | $1,161,218 | $18,354.32 | $0.00129381 |
| 2026-10-02 | $1,252,470 | $3,235.60 | $0.00121305 |
| 2026-10-01 | $1,285,324 | $14,431.01 | $0.00130838 |
Want data in another currency? Use our API
Or check it out in the app stores
