8lends Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $836,848 | $9,984.14 | N/A |
| 2026-10-13 | $825,834 | $5,189.84 | $0.01896462 |
| 2026-10-12 | $818,763 | $5,219.24 | $0.01867190 |
| 2026-10-11 | $836,967 | $3,285.23 | $0.01850581 |
| 2026-10-10 | $847,437 | $9,674.41 | $0.01895464 |
| 2026-10-09 | $837,076 | $8,020.29 | $0.01924148 |
| 2026-10-08 | $849,815 | $10,393.14 | $0.01893824 |
| 2026-10-07 | $835,065 | $5,822.23 | $0.01922382 |
| 2026-10-06 | $845,373 | $10,600.51 | $0.01881114 |
| 2026-10-05 | $829,234 | $567.59 | $0.01911994 |
| 2026-10-04 | $829,871 | $1,863.21 | $0.01867312 |
| 2026-10-03 | $834,101 | $9,982.80 | $0.01872089 |
| 2026-10-02 | $824,894 | $9,188.51 | $0.01887887 |
| 2026-10-01 | $837,473 | $4,830.78 | $0.01862185 |
| 2026-09-30 | $844,493 | $10,698.15 | $0.01894660 |
| 2026-09-29 | $861,240 | $16,431.88 | $0.01923206 |
| 2026-09-28 | $836,237 | $7,235.52 | $0.01953282 |
| 2026-09-27 | $832,496 | $2,903.46 | $0.01884353 |
| 2026-09-26 | $841,597 | $18,965.09 | $0.01870205 |
| 2026-09-25 | $839,991 | $5,216.44 | $0.01895052 |
Want data in another currency? Use our API
Or check it out in the app stores
