8Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $257,437 | $3,755.16 | $0.00397786 | N/A |
2024-04-18 | $245,890 | $179.47 | $0.00380004 | $0.00397786 |
2024-04-17 | $249,814 | $72.52 | $0.00385953 | $0.00380004 |
2024-04-16 | $256,617 | $6,131.30 | $0.00396801 | $0.00385953 |
2024-04-15 | $289,426 | $1,310.03 | $0.00447162 | $0.00396801 |
2024-04-14 | $277,408 | $5,087.13 | $0.00425458 | $0.00447162 |
2024-04-13 | $319,976 | $1,841.83 | $0.00494899 | $0.00425458 |
2024-04-12 | $323,384 | $5,413.60 | $0.00499928 | $0.00494899 |
2024-04-11 | $328,577 | $1,138.61 | $0.00507707 | $0.00499928 |
2024-04-10 | $321,100 | $2,064.22 | $0.00495630 | $0.00507707 |
2024-04-09 | $319,739 | $11,164.61 | $0.00493476 | $0.00495630 |
2024-04-08 | $382,505 | $4,893.91 | $0.00590284 | $0.00493476 |
2024-04-07 | $357,916 | $740.09 | $0.00552639 | $0.00590284 |
2024-04-06 | $345,668 | $614.58 | $0.00533964 | $0.00552639 |
2024-04-05 | $337,549 | $7,746.28 | $0.00521639 | $0.00533964 |
2024-04-04 | $352,639 | $1,122.77 | $0.00544411 | $0.00521639 |
2024-04-03 | $368,326 | $6,107.45 | $0.00565531 | $0.00544411 |
2024-04-02 | $402,230 | $448.83 | $0.00621043 | $0.00565531 |
2024-04-01 | $417,737 | $2,855.71 | $0.00645502 | $0.00621043 |
2024-03-31 | $437,313 | $5,724.35 | $0.00676015 | $0.00645502 |
2024-03-30 | $520,151 | $15,708.22 | $0.00804059 | $0.00676015 |
2024-03-29 | $437,999 | $8,818.67 | $0.00675803 | $0.00804059 |
2024-03-28 | $419,005 | $1,475.46 | $0.00648692 | $0.00675803 |
2024-03-27 | $436,732 | $1,427.95 | $0.00674681 | $0.00648692 |
2024-03-26 | $427,099 | $5,508.33 | $0.00660926 | $0.00674681 |
2024-03-25 | $435,198 | $1,232.74 | $0.00672352 | $0.00660926 |
2024-03-24 | $424,187 | $2,019.13 | $0.00654266 | $0.00672352 |
2024-03-23 | $443,218 | $371.44 | $0.00685907 | $0.00654266 |
2024-03-22 | $457,264 | $644.88 | $0.00706097 | $0.00685907 |
2024-03-21 | $485,890 | $5,863.11 | $0.00751149 | $0.00706097 |
2024-03-20 | $471,160 | $4,958.73 | $0.00725986 | $0.00751149 |
Want data in another currency? Use our API