99 Bitcoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $126,919 | $14.13 | N/A |
| 2026-07-21 | $125,074 | $1.89 | $0.00000192 |
| 2026-07-19 | $127,946 | $2.00 | $0.00000190 |
| 2026-07-18 | $125,868 | $17.95 | $0.00000194 |
| 2026-07-17 | $126,988 | $209.64 | $0.00000191 |
| 2026-07-16 | $136,443 | $64.59 | $0.00000192 |
| 2026-07-15 | $146,054 | $9.69 | $0.00000207 |
| 2026-07-14 | $145,024 | $9.62 | $0.00000221 |
| 2026-07-11 | $138,401 | $9.94 | $0.00000220 |
| 2026-07-07 | $140,947 | $40.51 | $0.00000210 |
| 2026-07-06 | $142,224 | $16.35 | $0.00000214 |
| 2026-07-04 | $139,855 | $15.33 | $0.00000215 |
| 2026-07-03 | $147,808 | $306.92 | $0.00000212 |
| 2026-07-02 | $154,310 | $19.00 | $0.00000224 |
| 2026-07-01 | $146,961 | $36.52 | $0.00000234 |
| 2026-06-30 | $151,183 | $55.82 | $0.00000223 |
| 2026-06-29 | $149,669 | $5.99 | $0.00000229 |
| 2026-06-28 | $139,353 | $19.83 | $0.00000227 |
| 2026-06-27 | $137,578 | $1.91 | $0.00000211 |
| 2026-06-25 | $144,523 | $6.15 | $0.00000208 |
Want data in another currency? Use our API
Or check it out in the app stores
