99 Bitcoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $190,066 | $255.61 | N/A |
| 2026-09-24 | $188,598 | $156.71 | $0.00000288 |
| 2026-09-22 | $187,294 | $74.50 | $0.00000286 |
| 2026-09-21 | $179,928 | $14.43 | $0.00000284 |
| 2026-09-20 | $172,087 | $14.25 | $0.00000273 |
| 2026-09-17 | $164,792 | $3.42 | $0.00000261 |
| 2026-09-16 | $160,306 | $1.86 | $0.00000250 |
| 2026-09-13 | $169,662 | $6.04 | $0.00000243 |
| 2026-09-12 | $170,173 | $3.95 | $0.00000257 |
| 2026-09-11 | $166,094 | $2.98 | $0.00000258 |
| 2026-09-10 | $166,011 | $94.00 | $0.00000252 |
| 2026-09-09 | $178,595 | $15.59 | $0.00000252 |
| 2026-09-08 | $173,963 | $22.52 | $0.00000271 |
| 2026-09-07 | $169,257 | $13.66 | $0.00000264 |
| 2026-09-06 | $169,319 | $11.83 | $0.00000256 |
| 2026-09-05 | $165,356 | $26.88 | $0.00000257 |
| 2026-09-04 | $167,808 | $116.08 | $0.00000251 |
| 2026-09-03 | $158,908 | $43.65 | $0.00000254 |
| 2026-08-31 | $158,052 | $17.50 | $0.00000241 |
| 2026-08-30 | $163,222 | $18.08 | $0.00000239 |
Want data in another currency? Use our API
Or check it out in the app stores
