a positive memecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $3,242.29 | $2.19 | N/A |
| 2026-10-22 | $3,304.63 | $2.28 | $0.00000329 |
| 2026-10-15 | $3,312.40 | $1.21 | $0.00000335 |
| 2026-10-14 | $3,355.48 | $4.38 | $0.00000336 |
| 2026-10-13 | $3,360.44 | $4.39 | $0.00000340 |
| 2026-10-11 | $3,462.32 | $8.14 | $0.00000341 |
| 2026-10-10 | $3,441.11 | $1.11 | $0.00000351 |
| 2026-10-09 | $3,439.48 | $4.08 | $0.00000349 |
| 2026-10-08 | $3,348.70 | $3.97 | $0.00000349 |
| 2026-10-07 | $3,640.94 | $1.36 | $0.00000339 |
| 2026-10-06 | $3,791.31 | $4.24 | $0.00000369 |
| 2026-10-03 | $3,740.81 | $1.85 | $0.00000384 |
| 2026-10-02 | $3,825.49 | $1.87 | $0.00000379 |
| 2026-09-30 | $3,722.80 | $1.98 | $0.00000388 |
| 2026-09-26 | $3,839.67 | $1.37 | $0.00000377 |
| 2026-09-25 | $3,702.87 | $6.50 | $0.00000389 |
| 2026-09-24 | $3,675.29 | $6.46 | $0.00000375 |
Want data in another currency? Use our API
Or check it out in the app stores
