高手 (A Pro) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,461.72 | $1.39 | $0.00000846 |
| 2026-06-25 | $8,487.41 | $1.39 | $0.00000849 |
| 2026-06-24 | $8,465.48 | $63.99 | $0.00000847 |
| 2026-06-23 | $8,758.19 | $70.83 | $0.00000876 |
| 2026-06-22 | $9,144.16 | $18.16 | $0.00000914 |
| 2026-06-21 | $9,038.70 | $17.95 | $0.00000904 |
| 2026-06-20 | $9,160.49 | $158.98 | $0.00000916 |
| 2026-06-16 | $9,976.01 | $99.76 | $0.00000998 |
| 2026-06-15 | $10,389.72 | $2.10 | $0.00001039 |
| 2026-06-14 | $10,386.59 | $60.55 | $0.00001039 |
| 2026-06-13 | $10,316.08 | $109.12 | $0.00001032 |
| 2026-06-12 | $10,410.28 | $212.79 | $0.00001041 |
| 2026-06-11 | $10,409.48 | $1.21 | $0.00001041 |
| 2026-06-10 | $10,087.43 | $105.03 | $0.00001009 |
| 2026-06-09 | $10,533.52 | $675.60 | $0.00001053 |
| 2026-06-08 | $9,637.55 | $1.27 | $0.00000964 |
| 2026-06-07 | $9,770.02 | $1.29 | $0.00000977 |
| 2026-06-04 | $9,560.70 | $8.31 | $0.00000956 |
| 2026-06-03 | $10,041.08 | $29.86 | $0.00001004 |
| 2026-06-02 | $10,667.00 | $53.70 | $0.00001067 |
Want data in another currency? Use our API
Or check it out in the app stores
