a slow runner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $11,028.89 | $156.05 | N/A |
| 2026-09-20 | $10,603.68 | $185.95 | $0.00001106 |
| 2026-09-19 | $11,194.19 | $370.87 | $0.00001063 |
| 2026-09-18 | $11,120.51 | $173.99 | $0.00001122 |
| 2026-09-17 | $10,726.46 | $557.33 | $0.00001115 |
| 2026-09-16 | $10,219.25 | $110.88 | $0.00001075 |
| 2026-09-15 | $11,058.49 | $86.55 | $0.00001024 |
| 2026-09-14 | $10,810.24 | $150.31 | $0.00001109 |
| 2026-09-13 | $11,424.06 | $2,151.21 | $0.00001084 |
| 2026-09-12 | $10,977.68 | $1,174.20 | $0.00001145 |
| 2026-09-11 | $10,024.91 | $1,663.62 | $0.00001100 |
| 2026-09-10 | $10,528.82 | $1,136.27 | $0.00001005 |
| 2026-09-09 | $9,654.12 | $474.84 | $0.00001055 |
| 2026-09-08 | $8,471.09 | $893.65 | $0.00000967 |
| 2026-09-07 | $8,216.46 | $1,196.07 | $0.00000849 |
| 2026-09-06 | $7,555.62 | $119.95 | $0.00000823 |
| 2026-09-05 | $7,456.85 | $5.20 | $0.00000757 |
| 2026-09-04 | $7,596.34 | $68.03 | $0.00000747 |
| 2026-09-03 | $7,333.99 | $171.19 | $0.00000761 |
| 2026-09-02 | $7,471.91 | $31.01 | $0.00000735 |
Want data in another currency? Use our API
Or check it out in the app stores
