A0x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $38,705 | $70.84 | N/A |
| 2026-10-15 | $39,301 | $3.26 | $0.000000387270 |
| 2026-10-14 | $39,350 | $5.25 | $0.000000393229 |
| 2026-10-13 | $39,519 | $246.61 | $0.000000393723 |
| 2026-10-12 | $40,523 | $5.76 | $0.000000395419 |
| 2026-10-11 | $40,970 | $2.24 | $0.000000405456 |
| 2026-10-10 | $40,858 | $204.66 | $0.000000409935 |
| 2026-10-09 | $40,636 | $270.57 | $0.000000408810 |
| 2026-10-08 | $42,329 | $10.33 | $0.000000406588 |
| 2026-10-07 | $45,166 | $1.025 | $0.000000423533 |
| 2026-10-06 | $45,452 | $14.64 | $0.000000451915 |
| 2026-10-05 | $46,639 | $61.18 | $0.000000454779 |
| 2026-10-04 | $45,538 | $5.89 | $0.000000466654 |
| 2026-10-03 | $45,287 | $9.94 | $0.000000455635 |
| 2026-10-02 | $45,558 | $55.51 | $0.000000453128 |
| 2026-10-01 | $44,270 | $146.10 | $0.000000455842 |
| 2026-09-30 | $45,664 | $256.15 | $0.000000442953 |
| 2026-09-29 | $44,786 | $338.31 | $0.000000456902 |
| 2026-09-28 | $46,650 | $1,718.05 | $0.000000448118 |
| 2026-09-27 | $52,967 | $1,675.25 | $0.000000466763 |
Want data in another currency? Use our API
Or check it out in the app stores
