A0x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $222,236 | $4,347.67 | N/A |
| 2026-06-30 | $205,400 | $868.07 | $0.00000206 |
| 2026-06-29 | $216,698 | $1,908.87 | $0.00000217 |
| 2026-06-28 | $207,530 | $762.94 | $0.00000208 |
| 2026-06-27 | $211,285 | $339.79 | $0.00000211 |
| 2026-06-26 | $216,588 | $6,025.19 | $0.00000217 |
| 2026-06-25 | $243,260 | $8,424.87 | $0.00000243 |
| 2026-06-24 | $229,467 | $5,874.93 | $0.00000230 |
| 2026-06-23 | $251,508 | $9,183.14 | $0.00000252 |
| 2026-06-22 | $344,999 | $58,523 | $0.00000345 |
| 2026-06-21 | $201,462 | $3,153.65 | $0.00000202 |
| 2026-06-20 | $217,567 | $16,050.55 | $0.00000218 |
| 2026-06-19 | $246,145 | $13,472.91 | $0.00000246 |
| 2026-06-18 | $247,607 | $15,905.25 | $0.00000248 |
| 2026-06-17 | $283,437 | $19,959.46 | $0.00000284 |
| 2026-06-16 | $282,320 | $77,584 | $0.00000282 |
| 2026-06-15 | $145,009 | $951.68 | $0.00000145 |
| 2026-06-14 | $151,275 | $452.73 | $0.00000151 |
| 2026-06-13 | $149,626 | $1,296.02 | $0.00000150 |
| 2026-06-12 | $171,905 | $19.49 | $0.00000172 |
Want data in another currency? Use our API
Or check it out in the app stores
