A7A5 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$456,485,940	$3,551.65	N/A
2026-08-17	$462,160,267	$2,166.13	$0.01163671
2026-08-16	$462,910,619	$34.63	$0.01178154
2026-08-15	$464,031,043	$3,084.01	$0.01180067
2026-08-14	$466,612,517	$2,230.60	$0.01182923
2026-08-13	$473,382,242	$1,773.41	$0.01189510
2026-08-12	$477,363,158	$2,305.03	$0.01206774
2026-08-11	$472,827,812	$871.61	$0.01216928
2026-08-10	$476,135,617	$2,005.48	$0.01205373
2026-08-09	$479,652,087	$1,301.64	$0.01213824
2026-08-08	$477,493,804	$2,704.08	$0.01222789
2026-08-07	$481,358,132	$1,183.36	$0.01217287
2026-08-06	$485,066,924	$5,042.08	$0.01227144
2026-08-05	$474,618,246	$1,155.03	$0.01236606
2026-08-04	$473,332,550	$5,852.82	$0.01209975
2026-08-03	$479,012,070	$245.64	$0.01206703
2026-08-02	$476,654,057	$2,315.28	$0.01221201
2026-08-01	$475,452,721	$1,142.36	$0.01215190
2026-07-31	$471,886,831	$3,889.79	$0.01212127
2026-07-30	$474,854,381	$1,344.41	$0.01203042