A7A5 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$457,058,161	$1,444.56	N/A
2026-09-09	$462,239,996	$3,131.89	$0.01164990
2026-09-08	$452,922,031	$5,978.19	$0.01178204
2026-09-07	$453,356,751	$1,555.21	$0.01154459
2026-09-06	$454,451,341	$719.66	$0.01155585
2026-09-05	$453,700,369	$2,801.93	$0.01158375
2026-09-04	$452,553,516	$4,193.43	$0.01156461
2026-09-03	$449,706,838	$3,313.67	$0.01153544
2026-09-02	$466,864,039	$17,736.18	$0.01146294
2026-09-01	$453,358,980	$1,823.67	$0.01190033
2026-08-31	$452,644,773	$129.43	$0.01155615
2026-08-30	$452,863,910	$2,137.37	$0.01153813
2026-08-29	$453,928,191	$396.67	$0.01154371
2026-08-28	$456,366,939	$1,925.20	$0.01157084
2026-08-27	$454,957,939	$1,384.91	$0.01163307
2026-08-26	$475,416,432	$3,015.69	$0.01159721
2026-08-25	$463,729,806	$2,404.01	$0.01211878
2026-08-24	$471,057,348	$4,165.49	$0.01182094
2026-08-23	$470,514,124	$4,726.85	$0.01200791
2026-08-22	$472,626,893	$4,021.99	$0.01199406