A7A5 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $453,700,369 | $2,801.93 | N/A |
| 2026-09-04 | $452,553,516 | $4,193.43 | $0.01156461 |
| 2026-09-03 | $449,706,838 | $3,313.67 | $0.01153544 |
| 2026-09-02 | $466,864,039 | $17,736.18 | $0.01146294 |
| 2026-09-01 | $453,358,980 | $1,823.67 | $0.01190033 |
| 2026-08-31 | $452,644,773 | $129.43 | $0.01155615 |
| 2026-08-30 | $452,863,910 | $2,137.37 | $0.01153813 |
| 2026-08-29 | $453,928,191 | $396.67 | $0.01154371 |
| 2026-08-28 | $456,366,939 | $1,925.20 | $0.01157084 |
| 2026-08-27 | $454,957,939 | $1,384.91 | $0.01163307 |
| 2026-08-26 | $475,416,432 | $3,015.69 | $0.01159721 |
| 2026-08-25 | $463,729,806 | $2,404.01 | $0.01211878 |
| 2026-08-24 | $471,057,348 | $4,165.49 | $0.01182094 |
| 2026-08-23 | $470,514,124 | $4,726.85 | $0.01200791 |
| 2026-08-22 | $472,626,893 | $4,021.99 | $0.01199406 |
| 2026-08-21 | $470,496,572 | $3,731.08 | $0.01204792 |
| 2026-08-20 | $465,990,991 | $3,713.42 | $0.01199368 |
| 2026-08-19 | $460,302,599 | $2,450.56 | $0.01187888 |
| 2026-08-18 | $456,485,940 | $3,551.65 | $0.01173394 |
| 2026-08-17 | $462,165,923 | $2,166.16 | $0.01163671 |
Want data in another currency? Use our API
Or check it out in the app stores
