A7A5 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$479,010,075	$245.64	N/A
2026-08-02	$476,654,057	$2,315.28	$0.01221196
2026-08-01	$475,452,721	$1,142.36	$0.01215190
2026-07-31	$471,886,831	$3,889.79	$0.01212127
2026-07-30	$474,854,381	$1,344.41	$0.01203042
2026-07-29	$478,232,781	$1,718.37	$0.01210614
2026-07-28	$478,255,064	$472.90	$0.01219234
2026-07-27	$479,988,488	$210.79	$0.01219297
2026-07-26	$479,973,333	$219.89	$0.01223735
2026-07-25	$482,104,804	$714.93	$0.01223697
2026-07-24	$481,151,571	$4,091.74	$0.01229131
2026-07-23	$474,827,396	$3,832.96	$0.01226707
2026-07-22	$480,578,250	$3,667.71	$0.01210590
2026-07-21	$479,481,921	$1,181.08	$0.01225258
2026-07-20	$480,293,044	$2,617.04	$0.01222469
2026-07-19	$482,410,134	$596.34	$0.01224557
2026-07-18	$480,785,452	$1,652.85	$0.01229954
2026-07-17	$481,168,200	$556.01	$0.01225812
2026-07-16	$486,146,558	$4,305.80	$0.01226794
2026-07-15	$484,486,772	$3,026.22	$0.01239494