A7A5 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $454,957,939 | $1,384.91 | N/A |
| 2026-08-26 | $475,416,432 | $3,015.69 | $0.01159721 |
| 2026-08-25 | $463,729,806 | $2,404.01 | $0.01211878 |
| 2026-08-24 | $471,057,348 | $4,165.49 | $0.01182094 |
| 2026-08-23 | $470,514,124 | $4,726.85 | $0.01200791 |
| 2026-08-22 | $472,626,893 | $4,021.99 | $0.01199406 |
| 2026-08-21 | $470,496,572 | $3,731.08 | $0.01204792 |
| 2026-08-20 | $465,990,991 | $3,713.42 | $0.01199368 |
| 2026-08-19 | $460,302,599 | $2,450.56 | $0.01187888 |
| 2026-08-18 | $456,485,940 | $3,551.65 | $0.01173394 |
| 2026-08-17 | $462,165,923 | $2,166.16 | $0.01163671 |
| 2026-08-16 | $462,934,817 | $34.64 | $0.01178168 |
| 2026-08-15 | $464,019,627 | $3,083.93 | $0.01180128 |
| 2026-08-14 | $466,590,428 | $2,230.50 | $0.01182894 |
| 2026-08-13 | $473,382,242 | $1,773.41 | $0.01189454 |
| 2026-08-12 | $477,363,158 | $2,305.03 | $0.01206774 |
| 2026-08-11 | $472,827,812 | $871.61 | $0.01216928 |
| 2026-08-10 | $476,104,940 | $2,005.35 | $0.01205373 |
| 2026-08-09 | $479,654,774 | $1,301.65 | $0.01213746 |
| 2026-08-08 | $477,478,474 | $2,703.99 | $0.01222796 |
Want data in another currency? Use our API
Or check it out in the app stores
