A7A5 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$482,096,996	$714.92	N/A
2026-07-24	$481,151,571	$4,091.74	$0.01229111
2026-07-23	$474,827,396	$3,832.96	$0.01226707
2026-07-22	$480,578,250	$3,667.71	$0.01210590
2026-07-21	$479,481,921	$1,181.08	$0.01225258
2026-07-20	$480,293,044	$2,617.04	$0.01222469
2026-07-19	$482,410,134	$596.34	$0.01224557
2026-07-18	$480,785,452	$1,652.85	$0.01229954
2026-07-17	$481,168,200	$556.01	$0.01225812
2026-07-16	$486,146,558	$4,305.80	$0.01226794
2026-07-15	$484,486,772	$3,026.22	$0.01239494
2026-07-14	$490,155,926	$324.12	$0.01235268
2026-07-13	$487,857,794	$1,095.53	$0.01249729
2026-07-12	$488,505,438	$1,571.90	$0.01243889
2026-07-11	$486,998,589	$1,284.06	$0.01245540
2026-07-10	$495,087,310	$1,252.53	$0.01241698
2026-07-09	$495,458,683	$6,705.97	$0.01262329
2026-07-08	$490,860,309	$3,808.45	$0.01263282
2026-07-07	$488,874,652	$1,648.32	$0.01251564
2026-07-06	$484,347,540	$947.74	$0.01246508