A7A5 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $471,013,540 | $1,242.58 | N/A |
| 2026-10-26 | $479,301,045 | $3,083.07 | $0.01200263 |
| 2026-10-25 | $473,667,163 | $1,561.86 | $0.01221401 |
| 2026-10-24 | $472,782,513 | $1,767.27 | $0.01207044 |
| 2026-10-23 | $470,365,562 | $2,773.46 | $0.01204790 |
| 2026-10-22 | $486,228,808 | $12,581.24 | $0.01198637 |
| 2026-10-21 | $459,504,325 | $316.14 | $0.01239068 |
| 2026-10-20 | $454,759,297 | $1,228.07 | $0.01170972 |
| 2026-10-19 | $456,615,102 | $72.11 | $0.01158886 |
| 2026-10-18 | $469,174,074 | $1,398.31 | $0.01163677 |
| 2026-10-17 | $457,502,150 | $38.38 | $0.01195683 |
| 2026-10-16 | $459,525,036 | $595.41 | $0.01165937 |
| 2026-10-15 | $455,796,412 | $100.02 | $0.01171093 |
| 2026-10-14 | $449,988,989 | $1,279.83 | $0.01161590 |
| 2026-10-13 | $452,979,722 | $1,537.50 | $0.01146790 |
| 2026-10-12 | $453,593,403 | $248.54 | $0.01154412 |
| 2026-10-11 | $455,706,190 | $86.61 | $0.01155976 |
| 2026-10-10 | $448,310,693 | $3,649.72 | $0.01161360 |
| 2026-10-09 | $459,275,629 | $295.74 | $0.01142513 |
| 2026-10-08 | $453,578,904 | $3,768.42 | $0.01170463 |
Want data in another currency? Use our API
Or check it out in the app stores
