Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $557,293 | $7,315.84 | N/A |
| 2026-07-27 | $462,946 | $8,213.76 | $0.00081933 |
| 2026-07-26 | $540,864 | $755.83 | $0.00068062 |
| 2026-07-25 | $522,477 | $1,306.31 | $0.00079518 |
| 2026-07-24 | $438,623 | $492.98 | $0.00076814 |
| 2026-07-23 | $491,124 | $1,139.27 | $0.00064486 |
| 2026-07-22 | $580,677 | $2,216.55 | $0.00072205 |
| 2026-07-21 | $492,803 | $4,493.63 | $0.00085371 |
| 2026-07-20 | $745,322 | $3,221.63 | $0.00072452 |
| 2026-07-19 | $985,505 | $173,929 | $0.00109577 |
| 2026-07-18 | $1,387,607 | $964.23 | $0.00144889 |
| 2026-07-17 | $1,359,746 | $797.63 | $0.00204006 |
| 2026-07-16 | $135,943 | $224.93 | $0.00199910 |
| 2026-07-15 | $1,207,439 | $609.52 | $0.00019986 |
| 2026-07-14 | $1,207,072 | $988.79 | $0.00177518 |
| 2026-07-13 | $1,161,053 | $559.34 | $0.00177464 |
| 2026-07-12 | $1,179,042 | $648.22 | $0.00170698 |
| 2026-07-11 | $1,223,628 | $1,502.98 | $0.00173343 |
| 2026-07-10 | $1,068,103 | $132.56 | $0.00179898 |
| 2026-07-09 | $1,005,361 | $2,823.37 | $0.00157032 |
Want data in another currency? Use our API
Or check it out in the app stores
