Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $528,984 | $3,866.50 | N/A |
| 2026-10-06 | $528,071 | $3,268.30 | $0.00085286 |
| 2026-10-05 | $500,653 | $10,281.45 | $0.00084990 |
| 2026-10-04 | $477,033 | $1,986.93 | $0.00080578 |
| 2026-10-03 | $480,336 | $6,086.23 | $0.00076775 |
| 2026-10-02 | $492,281 | $1,959.63 | $0.00077307 |
| 2026-10-01 | $116,556 | $1,400.81 | $0.00079357 |
| 2026-09-30 | $502,315 | $245.07 | $0.00018790 |
| 2026-09-29 | $486,376 | $1,140.89 | $0.00081263 |
| 2026-09-28 | $162,287 | $647.90 | $0.00078684 |
| 2026-09-27 | $495,859 | $3,943.37 | $0.00026042 |
| 2026-09-26 | $528,537 | $2,152.35 | $0.00079544 |
| 2026-09-25 | $496,319 | $991.21 | $0.00084786 |
| 2026-09-24 | $484,258 | $3,508.19 | $0.00079576 |
| 2026-09-23 | $123,214 | $1,271.17 | $0.00077655 |
| 2026-09-22 | $517,278 | $5,435.30 | $0.00019754 |
| 2026-09-21 | $503,511 | $5,758.96 | $0.00082896 |
| 2026-09-20 | $172,244 | $2,265.94 | $0.00080691 |
| 2026-09-19 | $565,127 | $4,652.89 | $0.00027603 |
| 2026-09-18 | $169,057 | $1,268.69 | $0.00090566 |
Want data in another currency? Use our API
Or check it out in the app stores
