Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $727,908 | $7,369.05 | N/A |
| 2026-07-03 | $951,537 | $7,283.97 | $0.00158081 |
| 2026-07-02 | $854,174 | $4,695.53 | $0.00141906 |
| 2026-07-01 | $488,748 | $44.63 | $0.00081197 |
| 2026-06-30 | $404,512 | $316.45 | $0.00067203 |
| 2026-06-29 | $230,438 | $866.31 | $0.00038283 |
| 2026-06-28 | $545,267 | $340.83 | $0.00080168 |
| 2026-06-27 | $548,454 | $335.36 | $0.00080637 |
| 2026-06-26 | $261,728 | $1,292.31 | $0.00038481 |
| 2026-06-25 | $595,797 | $268.18 | $0.00098956 |
| 2026-06-24 | $599,593 | $2,049.72 | $0.00099587 |
| 2026-06-23 | $614,683 | $708.88 | $0.00102093 |
| 2026-06-22 | $669,524 | $655.93 | $0.00111202 |
| 2026-06-21 | $695,679 | $61.48 | $0.00115546 |
| 2026-06-20 | $657,447 | $824.80 | $0.00109197 |
| 2026-06-19 | $632,236 | $1,354.86 | $0.00104980 |
| 2026-06-18 | $596,194 | $1,019.97 | $0.00098990 |
| 2026-06-17 | $608,269 | $2,298.06 | $0.00100994 |
| 2026-06-16 | $770,332 | $1,988.02 | $0.00127902 |
| 2026-06-15 | $669,342 | $922.16 | $0.00111126 |
Want data in another currency? Use our API
Or check it out in the app stores
