Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $580,677 | $2,216.55 | N/A |
| 2026-07-21 | $492,812 | $4,493.71 | $0.00085371 |
| 2026-07-20 | $745,339 | $3,221.65 | $0.00072453 |
| 2026-07-19 | $985,524 | $173,933 | $0.00109580 |
| 2026-07-18 | $1,387,700 | $964.30 | $0.00144892 |
| 2026-07-17 | $1,359,731 | $797.62 | $0.00204019 |
| 2026-07-16 | $135,943 | $224.93 | $0.00199907 |
| 2026-07-15 | $1,207,439 | $609.52 | $0.00019986 |
| 2026-07-14 | $1,207,072 | $988.79 | $0.00177518 |
| 2026-07-13 | $1,161,053 | $559.34 | $0.00177464 |
| 2026-07-12 | $1,179,042 | $648.22 | $0.00170698 |
| 2026-07-11 | $1,223,628 | $1,502.98 | $0.00173343 |
| 2026-07-10 | $1,068,103 | $132.56 | $0.00179898 |
| 2026-07-09 | $1,005,361 | $2,823.37 | $0.00157032 |
| 2026-07-08 | $1,006,056 | $1,069.74 | $0.00167023 |
| 2026-07-07 | $141,072 | $995.92 | $0.00167138 |
| 2026-07-06 | $135,956 | $685.29 | $0.00023437 |
| 2026-07-05 | $827,246 | $5,643.57 | $0.00022587 |
| 2026-07-04 | $951,537 | $7,283.97 | $0.00137432 |
| 2026-07-03 | $854,174 | $4,695.53 | $0.00158081 |
Want data in another currency? Use our API
Or check it out in the app stores
