Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $562,617 | $4,096.14 | N/A |
| 2026-10-11 | $593,642 | $4,725.40 | $0.00089971 |
| 2026-10-10 | $611,741 | $7,857.76 | $0.00094932 |
| 2026-10-09 | $549,880 | $3,463.72 | $0.00097830 |
| 2026-10-08 | $515,296 | $2,028.33 | $0.00087937 |
| 2026-10-07 | $528,984 | $3,866.50 | $0.00083080 |
| 2026-10-06 | $528,071 | $3,268.30 | $0.00085286 |
| 2026-10-05 | $500,653 | $10,281.45 | $0.00084990 |
| 2026-10-04 | $477,033 | $1,986.93 | $0.00080578 |
| 2026-10-03 | $480,336 | $6,086.23 | $0.00076775 |
| 2026-10-02 | $492,281 | $1,959.63 | $0.00077307 |
| 2026-10-01 | $116,556 | $1,400.81 | $0.00079357 |
| 2026-09-30 | $502,315 | $245.07 | $0.00018790 |
| 2026-09-29 | $486,376 | $1,140.89 | $0.00081263 |
| 2026-09-28 | $162,287 | $647.90 | $0.00078684 |
| 2026-09-27 | $495,859 | $3,943.37 | $0.00026042 |
| 2026-09-26 | $528,537 | $2,152.35 | $0.00079544 |
| 2026-09-25 | $496,319 | $991.21 | $0.00084786 |
| 2026-09-24 | $484,258 | $3,508.19 | $0.00079576 |
| 2026-09-23 | $123,214 | $1,271.17 | $0.00077655 |
Want data in another currency? Use our API
Or check it out in the app stores
