AASToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $11,468.40 | N/A |
| 2026-07-27 | $0.000000000000000000 | $11,904.53 | $0.00113470 |
| 2026-07-26 | $0.000000000000000000 | $12,406.78 | $0.00119290 |
| 2026-07-25 | $0.000000000000000000 | $7,925.43 | $0.00116692 |
| 2026-07-24 | $0.000000000000000000 | $8,542.99 | $0.00118984 |
| 2026-07-23 | $0.000000000000000000 | $9,649.32 | $0.00125589 |
| 2026-07-22 | $0.000000000000000000 | $8,253.19 | $0.00127206 |
| 2026-07-21 | $0.000000000000000000 | $10,107.68 | $0.00133523 |
| 2026-07-20 | $0.000000000000000000 | $4,609.82 | $0.00135816 |
| 2026-07-19 | $0.000000000000000000 | $11,264.39 | $0.00137109 |
| 2026-07-18 | $0.000000000000000000 | $13,367.11 | $0.00133842 |
| 2026-07-17 | $0.000000000000000000 | $12,568.59 | $0.00139922 |
| 2026-07-16 | $0.000000000000000000 | $5,909.12 | $0.00123371 |
| 2026-07-15 | $0.000000000000000000 | $8,956.92 | $0.00119530 |
| 2026-07-14 | $0.000000000000000000 | $5,664.34 | $0.00116144 |
| 2026-07-13 | $0.000000000000000000 | $9,369.13 | $0.00113269 |
| 2026-07-12 | $0.000000000000000000 | $4,083.53 | $0.00112739 |
| 2026-07-11 | $0.000000000000000000 | $4,197.82 | $0.00117141 |
| 2026-07-10 | $0.000000000000000000 | $5,997.92 | $0.00122930 |
| 2026-07-09 | $0.000000000000000000 | $8,047.41 | $0.00129715 |
Want data in another currency? Use our API
Or check it out in the app stores
