Aave AMM USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.998727 | N/A |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.992273 | $0.998727 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.996657 | $0.992273 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.996555 | $0.996657 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.996555 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.998779 | $1.003 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $0.998779 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.997338 | $1.006 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.995586 | $0.997338 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.995586 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.994148 | $1.004 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.994148 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.996078 | $1.002 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.998220 | $0.996078 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999101 | $0.998220 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.999101 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.992137 | $1.004 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $0.992137 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.998354 | $1.006 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.998354 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.001 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.003 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999182 | $1.005 |
2024-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999182 |
2024-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.998516 | $1.003 |
2024-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $0.998516 |
2024-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.994369 | $1.006 |
2024-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $0.994369 |
2024-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999681 | $1.006 |
2024-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.999681 |
2024-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.002 |
Want data in another currency? Use our API