Aave BAT v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.066255 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.065373 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.064541 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.065993 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.066793 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.070261 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.069598 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.076479 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.075913 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.076960 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $0.077183 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $0.078223 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $0.079613 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $0.077526 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $0.077869 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $0.078050 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $0.079481 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $0.080101 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $0.080929 |
Want data in another currency? Use our API
Or check it out in the app stores
