Aave BAT v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.091232 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.090797 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.096702 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.095764 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.091865 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.091832 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.087653 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.091441 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.083283 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.079935 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.080843 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.078666 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.073756 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.072959 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.071320 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.077469 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.078656 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.072181 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.071618 |
Want data in another currency? Use our API
Or check it out in the app stores
