Aave BAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.261760 | N/A |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.265630 | $0.261760 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.272705 | $0.265630 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.266047 | $0.272705 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.261863 | $0.266047 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.262817 | $0.261863 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.247945 | $0.262817 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.241485 | $0.247945 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.239836 | $0.241485 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.242426 | $0.239836 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.249016 | $0.242426 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.258873 | $0.249016 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.238005 | $0.258873 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.286950 | $0.238005 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.320129 | $0.286950 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.322810 | $0.320129 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.320344 | $0.322810 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.322911 | $0.320344 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.308132 | $0.322911 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.296197 | $0.308132 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.294097 | $0.296197 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.294185 | $0.294097 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.287061 | $0.294185 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.287772 | $0.287061 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.314107 | $0.287772 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.333641 | $0.314107 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.327760 | $0.333641 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.333035 | $0.327760 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.337362 | $0.333035 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.334363 | $0.337362 |
Want data in another currency? Use our API