Aave DAI v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $51.86 | $1.004 | N/A |
2024-04-24 | $0.000000000000000000 | $51.86 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $51.86 | $0.994313 | $1.008 |
2024-04-22 | $0.000000000000000000 | $51.86 | $0.998335 | $0.994313 |
2024-04-21 | $0.000000000000000000 | $51.90 | $0.999931 | $0.998335 |
2024-04-20 | $0.000000000000000000 | $71.33 | $1.004 | $0.999931 |
2024-04-19 | $0.000000000000000000 | $71.33 | $1.005 | $1.004 |
2024-04-18 | $0.000000000000000000 | $71.33 | $1.001 | $1.005 |
2024-04-17 | $0.000000000000000000 | $71.27 | $0.996803 | $1.001 |
2024-04-16 | $0.000000000000000000 | $86.09 | $0.999022 | $0.996803 |
2024-04-15 | $0.000000000000000000 | $428.16 | $0.995752 | $0.999022 |
2024-04-14 | $0.000000000000000000 | $289.29 | $0.998381 | $0.995752 |
2024-04-13 | $0.000000000000000000 | $289.29 | $1.001 | $0.998381 |
2024-04-12 | $0.000000000000000000 | $289.29 | $1.001 | $1.001 |
2024-04-11 | $0.000000000000000000 | $184.66 | $0.998665 | $1.001 |
2024-04-10 | $0.000000000000000000 | $184.66 | $0.996754 | $0.998665 |
2024-04-09 | $0.000000000000000000 | $47.62 | $0.991975 | $0.996754 |
2024-04-08 | $0.000000000000000000 | $47.62 | $1.004 | $0.991975 |
2024-04-07 | $0.000000000000000000 | $96.87 | $0.997441 | $1.004 |
2024-04-06 | $0.000000000000000000 | $96.87 | $1.001 | $0.997441 |
2024-04-05 | $0.000000000000000000 | $96.87 | $0.999798 | $1.001 |
2024-04-04 | $0.000000000000000000 | $96.87 | $0.998334 | $0.999798 |
2024-04-03 | $0.000000000000000000 | $96.87 | $0.997756 | $0.998334 |
2024-04-02 | $0.000000000000000000 | $96.87 | $1.000 | $0.997756 |
2024-04-01 | $0.000000000000000000 | $96.87 | $1.005 | $1.000 |
2024-03-31 | $0.000000000000000000 | $96.87 | $0.997677 | $1.005 |
2024-03-30 | $0.000000000000000000 | $97.02 | $0.999648 | $0.997677 |
2024-03-29 | $0.000000000000000000 | $51.47 | $1.000 | $0.999648 |
2024-03-28 | $0.000000000000000000 | $51.47 | $1.006 | $1.000 |
2024-03-27 | $0.000000000000000000 | $51.47 | $0.996509 | $1.006 |
2024-03-26 | $0.000000000000000000 | $461.16 | $0.999576 | $0.996509 |
Want data in another currency? Use our API