Aave DAI v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.997853 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999874 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999438 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.997263 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $1.002 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999242 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $1.001 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $1.003 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.999611 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.999879 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999888 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.999215 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $1.004 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.999026 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $1.001 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.997121 |
Want data in another currency? Use our API
Or check it out in the app stores
