Aave [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,358,866 | $1,076.63 | N/A |
| 2026-08-10 | $3,119,846 | $820.81 | $0.093439 |
| 2026-08-07 | $5,788,136 | $10.95 | $0.086790 |
| 2026-08-06 | $5,805,243 | $18.54 | $0.161018 |
| 2026-08-05 | $5,797,836 | $7.55 | $0.161494 |
| 2026-08-03 | $5,623,443 | $53.81 | $0.161288 |
| 2026-08-02 | $5,731,535 | $427.74 | $0.156437 |
| 2026-08-01 | $5,854,366 | $2,472.80 | $0.159444 |
| 2026-07-30 | $4,698,533 | $2.15 | $0.162861 |
| 2026-07-29 | $4,720,972 | $1.93 | $0.130707 |
| 2026-07-28 | $4,676,253 | $3.09 | $0.131331 |
| 2026-07-27 | $4,817,414 | $6.25 | $0.130087 |
| 2026-07-26 | $4,761,118 | $4.37 | $0.134014 |
| 2026-07-25 | $4,633,750 | $1.91 | $0.132448 |
| 2026-07-24 | $4,709,763 | $3.81 | $0.128905 |
| 2026-07-23 | $4,814,464 | $7.98 | $0.131020 |
| 2026-07-22 | $4,785,550 | $3.28 | $0.133932 |
| 2026-07-21 | $4,773,640 | $3.27 | $0.133128 |
| 2026-07-20 | $4,614,687 | $1.90 | $0.132797 |
| 2026-07-19 | $4,603,895 | $2.49 | $0.128375 |
Want data in another currency? Use our API
Or check it out in the app stores
