Aave [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $3,980,308 | $42.92 | N/A |
| 2026-07-01 | $3,972,294 | $60.61 | $0.110504 |
| 2026-06-30 | $3,913,768 | $320.66 | $0.108876 |
| 2026-06-29 | $3,924,751 | $337.42 | $0.109182 |
| 2026-06-28 | $3,443,249 | $420.26 | $0.106052 |
| 2026-06-27 | $3,443,249 | $1,214.12 | $0.110685 |
| 2026-06-26 | $3,443,249 | $669.99 | $0.099074 |
| 2026-06-25 | $3,475,502 | $11.17 | $0.096684 |
| 2026-06-24 | $3,599,829 | $1.62 | $0.100143 |
| 2026-06-23 | $3,682,048 | $597.73 | $0.102430 |
| 2026-06-22 | $4,367,710 | $42.35 | $0.121504 |
| 2026-06-21 | $4,362,891 | $24.73 | $0.121370 |
| 2026-06-20 | $4,421,499 | $16,248.47 | $0.123000 |
| 2026-06-19 | $13,793,047 | $3.62 | $0.383705 |
| 2026-06-18 | $13,846,269 | $1.71 | $0.385185 |
| 2026-06-17 | $14,147,687 | $427.38 | $0.393570 |
| 2026-06-16 | $15,033,007 | $10.32 | $0.418199 |
| 2026-06-15 | $14,816,643 | $474.73 | $0.412180 |
| 2026-06-13 | $14,007,629 | $2.54 | $0.389674 |
| 2026-06-10 | $13,855,718 | $7.07 | $0.385448 |
Want data in another currency? Use our API
Or check it out in the app stores
