Aave Polygon WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$6,409,230	$0.368812	N/A
2026-07-18	$6,358,799	$0.274053	$1,860.00
2026-07-17	$6,303,149	$251.76	$1,845.37
2026-07-16	$6,606,779	$775.26	$1,829.22
2026-07-15	$6,614,137	$713.52	$1,917.34
2026-07-14	$6,110,638	$30.83	$1,919.48
2026-07-13	$6,060,695	$30.58	$1,773.36
2026-07-12	$6,190,554	$0.134439	$1,758.87
2026-07-11	$1,524,299	$0.109981	$1,796.56
2026-07-05	$6,086,997	$13.80	$442.37
2026-07-04	$1,535,794	$247.41	$1,766.50
2026-07-03	$6,006,037	$5.31	$445.70
2026-07-01	$5,485,354	$4.56	$1,743.01
2026-06-30	$5,490,361	$58.36	$1,591.86
2026-06-29	$5,420,483	$113.87	$1,593.32
2026-06-26	$1,468,742	$0.303549	$1,573.04
2026-06-25	$5,605,799	$287.76	$424.30
2026-06-24	$5,514,812	$283.09	$1,619.41
2026-06-23	$5,853,892	$28.57	$1,593.11
2026-06-22	$6,007,371	$29.62	$1,691.04