Aave SUSD v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.424064 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.429408 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.413280 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.412181 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.408456 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.385555 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.381333 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.378317 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.396292 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.390314 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.397687 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.393963 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.383789 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.389269 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.391698 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.392721 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.396883 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $0.391709 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.387040 |
Want data in another currency? Use our API
Or check it out in the app stores
